{"fund_details":{"scheme_code":103491,"scheme_name":"Quantum Value Fund - Direct Plan IDCW","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF082J01044","isin_reinvest":"INF082J01051","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":122.01,"day_change_pct":0.7931},{"nav_date":"2026-09-16","nav":121.05,"day_change_pct":0.4398},{"nav_date":"2026-09-15","nav":120.52,"day_change_pct":-1.3506},{"nav_date":"2026-09-11","nav":122.17,"day_change_pct":-0.245},{"nav_date":"2026-09-10","nav":122.47,"day_change_pct":0.2948},{"nav_date":"2026-09-09","nav":122.11,"day_change_pct":-1.2055},{"nav_date":"2026-09-08","nav":123.6,"day_change_pct":-0.443},{"nav_date":"2026-09-07","nav":124.15,"day_change_pct":-0.902},{"nav_date":"2026-09-04","nav":125.28,"day_change_pct":0.224},{"nav_date":"2026-09-03","nav":125.0,"day_change_pct":0.0881},{"nav_date":"2026-09-02","nav":124.89,"day_change_pct":-0.7943},{"nav_date":"2026-09-01","nav":125.89,"day_change_pct":-0.3562},{"nav_date":"2026-08-31","nav":126.34,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":126.34,"day_change_pct":0.5652},{"nav_date":"2026-08-27","nav":125.63,"day_change_pct":-0.4674},{"nav_date":"2026-08-26","nav":126.22,"day_change_pct":-0.1187},{"nav_date":"2026-08-25","nav":126.37,"day_change_pct":0.1188},{"nav_date":"2026-08-24","nav":126.22,"day_change_pct":-0.2213},{"nav_date":"2026-08-21","nav":126.5,"day_change_pct":0.095},{"nav_date":"2026-08-20","nav":126.38,"day_change_pct":0.7494},{"nav_date":"2026-08-19","nav":125.44,"day_change_pct":-0.2941},{"nav_date":"2026-08-18","nav":125.81,"day_change_pct":-0.9136},{"nav_date":"2026-08-17","nav":126.97,"day_change_pct":-0.4625},{"nav_date":"2026-08-14","nav":127.56,"day_change_pct":-0.3515},{"nav_date":"2026-08-13","nav":128.01,"day_change_pct":0.0782},{"nav_date":"2026-08-12","nav":127.91,"day_change_pct":-0.0859},{"nav_date":"2026-08-11","nav":128.02,"day_change_pct":-0.1326},{"nav_date":"2026-08-10","nav":128.19,"day_change_pct":-0.0624},{"nav_date":"2026-08-07","nav":128.27,"day_change_pct":-0.3031},{"nav_date":"2026-08-06","nav":128.66,"day_change_pct":-0.3331},{"nav_date":"2026-08-05","nav":129.09,"day_change_pct":0.3264},{"nav_date":"2026-08-04","nav":128.67,"day_change_pct":-0.5949},{"nav_date":"2026-08-03","nav":129.44,"day_change_pct":1.2041},{"nav_date":"2026-07-31","nav":127.9,"day_change_pct":-0.2651},{"nav_date":"2026-07-30","nav":128.24,"day_change_pct":0.0624},{"nav_date":"2026-07-29","nav":128.16,"day_change_pct":1.3042},{"nav_date":"2026-07-28","nav":126.51,"day_change_pct":0.5164},{"nav_date":"2026-07-27","nav":125.86,"day_change_pct":0.7767},{"nav_date":"2026-07-24","nav":124.89,"day_change_pct":0.008},{"nav_date":"2026-07-23","nav":124.88,"day_change_pct":-0.3908},{"nav_date":"2026-07-22","nav":125.37,"day_change_pct":-0.9481},{"nav_date":"2026-07-21","nav":126.57,"day_change_pct":-0.1971},{"nav_date":"2026-07-20","nav":126.82,"day_change_pct":-0.2517},{"nav_date":"2026-07-17","nav":127.14,"day_change_pct":0.5536},{"nav_date":"2026-07-16","nav":126.44,"day_change_pct":-0.4645},{"nav_date":"2026-07-15","nav":127.03,"day_change_pct":0.5939},{"nav_date":"2026-07-14","nav":126.28,"day_change_pct":-0.3787},{"nav_date":"2026-07-13","nav":126.76,"day_change_pct":0.6671},{"nav_date":"2026-07-10","nav":125.92,"day_change_pct":1.1812},{"nav_date":"2026-07-09","nav":124.45,"day_change_pct":0.371},{"nav_date":"2026-07-08","nav":123.99,"day_change_pct":-1.6967},{"nav_date":"2026-07-07","nav":126.13,"day_change_pct":0.0793},{"nav_date":"2026-07-06","nav":126.03,"day_change_pct":0.151},{"nav_date":"2026-07-03","nav":125.84,"day_change_pct":0.2549},{"nav_date":"2026-07-02","nav":125.52,"day_change_pct":1.1768},{"nav_date":"2026-07-01","nav":124.06,"day_change_pct":0.2343},{"nav_date":"2026-06-30","nav":123.77,"day_change_pct":-0.6502},{"nav_date":"2026-06-29","nav":124.58,"day_change_pct":-0.2961},{"nav_date":"2026-06-25","nav":124.95,"day_change_pct":-0.4065},{"nav_date":"2026-06-24","nav":125.46,"day_change_pct":0.9332},{"nav_date":"2026-06-23","nav":124.3,"day_change_pct":-0.8693},{"nav_date":"2026-06-22","nav":125.39,"day_change_pct":0.4647},{"nav_date":"2026-06-19","nav":124.81,"day_change_pct":-0.7159},{"nav_date":"2026-06-18","nav":125.71,"day_change_pct":0.5278},{"nav_date":"2026-06-17","nav":125.05,"day_change_pct":0.5387},{"nav_date":"2026-06-16","nav":124.38,"day_change_pct":0.153},{"nav_date":"2026-06-15","nav":124.19,"day_change_pct":1.1072},{"nav_date":"2026-06-12","nav":122.83,"day_change_pct":1.7394},{"nav_date":"2026-06-11","nav":120.73,"day_change_pct":-0.4945},{"nav_date":"2026-06-10","nav":121.33,"day_change_pct":-0.345},{"nav_date":"2026-06-09","nav":121.75,"day_change_pct":0.5949},{"nav_date":"2026-06-08","nav":121.03,"day_change_pct":-1.3208},{"nav_date":"2026-06-05","nav":122.65,"day_change_pct":-0.1791},{"nav_date":"2026-06-04","nav":122.87,"day_change_pct":0.1385},{"nav_date":"2026-06-03","nav":122.7,"day_change_pct":-1.0324},{"nav_date":"2026-06-02","nav":123.98,"day_change_pct":0.6658},{"nav_date":"2026-06-01","nav":123.16,"day_change_pct":-0.4928},{"nav_date":"2026-05-29","nav":123.77,"day_change_pct":-0.8492},{"nav_date":"2026-05-27","nav":124.83,"day_change_pct":0.2409},{"nav_date":"2026-05-26","nav":124.53,"day_change_pct":-0.551},{"nav_date":"2026-05-25","nav":125.22,"day_change_pct":1.2615},{"nav_date":"2026-05-22","nav":123.66,"day_change_pct":0.3652},{"nav_date":"2026-05-21","nav":123.21,"day_change_pct":0.1789},{"nav_date":"2026-05-20","nav":122.99,"day_change_pct":-0.3726},{"nav_date":"2026-05-19","nav":123.45,"day_change_pct":0.6769},{"nav_date":"2026-05-18","nav":122.62,"day_change_pct":-0.5918},{"nav_date":"2026-05-15","nav":123.35,"day_change_pct":0.0487},{"nav_date":"2026-05-14","nav":123.29,"day_change_pct":0.9415},{"nav_date":"2026-05-13","nav":122.14,"day_change_pct":-0.0491},{"nav_date":"2026-05-12","nav":122.2,"day_change_pct":-1.9025},{"nav_date":"2026-05-11","nav":124.57,"day_change_pct":-1.1663},{"nav_date":"2026-05-08","nav":126.04,"day_change_pct":-0.5131},{"nav_date":"2026-05-07","nav":126.69,"day_change_pct":0.7235},{"nav_date":"2026-05-06","nav":125.78,"day_change_pct":1.6404},{"nav_date":"2026-05-05","nav":123.75,"day_change_pct":-0.274},{"nav_date":"2026-05-04","nav":124.09,"day_change_pct":0.1372},{"nav_date":"2026-04-30","nav":123.92,"day_change_pct":-0.5058},{"nav_date":"2026-04-29","nav":124.55,"day_change_pct":0.5003},{"nav_date":"2026-04-28","nav":123.93,"day_change_pct":-0.2816},{"nav_date":"2026-04-27","nav":124.28,"day_change_pct":1.0653},{"nav_date":"2026-04-24","nav":122.97,"day_change_pct":-1.4585},{"nav_date":"2026-04-23","nav":124.79,"day_change_pct":-0.7792},{"nav_date":"2026-04-22","nav":125.77,"day_change_pct":-0.5692},{"nav_date":"2026-04-21","nav":126.49,"day_change_pct":0.5965},{"nav_date":"2026-04-20","nav":125.74,"day_change_pct":-0.1112},{"nav_date":"2026-04-17","nav":125.88,"day_change_pct":0.503},{"nav_date":"2026-04-16","nav":125.25,"day_change_pct":0.4894},{"nav_date":"2026-04-15","nav":124.64,"day_change_pct":1.5811},{"nav_date":"2026-04-13","nav":122.7,"day_change_pct":-0.5511},{"nav_date":"2026-04-10","nav":123.38,"day_change_pct":1.0732},{"nav_date":"2026-04-09","nav":122.07,"day_change_pct":-0.643},{"nav_date":"2026-04-08","nav":122.86,"day_change_pct":3.2263},{"nav_date":"2026-04-07","nav":119.02,"day_change_pct":0.5746},{"nav_date":"2026-04-06","nav":118.34,"day_change_pct":1.2318},{"nav_date":"2026-04-02","nav":116.9,"day_change_pct":0.3864},{"nav_date":"2026-04-01","nav":116.45,"day_change_pct":1.7831},{"nav_date":"2026-03-31","nav":114.41,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":114.41,"day_change_pct":-2.4388},{"nav_date":"2026-03-27","nav":117.27,"day_change_pct":-1.5283},{"nav_date":"2026-03-25","nav":119.09,"day_change_pct":1.5347},{"nav_date":"2026-03-24","nav":117.29,"day_change_pct":1.673},{"nav_date":"2026-03-23","nav":115.36,"day_change_pct":-2.9038},{"nav_date":"2026-03-20","nav":118.81,"day_change_pct":0.4141},{"nav_date":"2026-03-19","nav":118.32,"day_change_pct":-3.2147},{"nav_date":"2026-03-18","nav":122.25,"day_change_pct":1.0414},{"nav_date":"2026-03-17","nav":120.99,"day_change_pct":0.3483},{"nav_date":"2026-03-16","nav":120.57,"day_change_pct":0.5169},{"nav_date":"2026-03-13","nav":119.95,"day_change_pct":-1.9135},{"nav_date":"2026-03-12","nav":122.29,"day_change_pct":-0.8593},{"nav_date":"2026-03-11","nav":123.35,"day_change_pct":-0.8042},{"nav_date":"2026-03-10","nav":124.35,"day_change_pct":1.3613},{"nav_date":"2026-03-09","nav":122.68,"day_change_pct":-1.9658},{"nav_date":"2026-03-06","nav":125.14,"day_change_pct":-1.1064},{"nav_date":"2026-03-05","nav":126.54,"day_change_pct":0.6522},{"nav_date":"2026-03-04","nav":125.72,"day_change_pct":-1.5351},{"nav_date":"2026-03-02","nav":127.68,"day_change_pct":-1.0923},{"nav_date":"2026-02-27","nav":129.09,"day_change_pct":-1.1789},{"nav_date":"2026-02-26","nav":130.63,"day_change_pct":0.2302},{"nav_date":"2026-02-25","nav":130.33,"day_change_pct":0.54},{"nav_date":"2026-02-24","nav":129.63,"day_change_pct":-1.0911},{"nav_date":"2026-02-23","nav":131.06,"day_change_pct":0.3753},{"nav_date":"2026-02-20","nav":130.57,"day_change_pct":0.0843},{"nav_date":"2026-02-19","nav":130.46,"day_change_pct":-1.2415},{"nav_date":"2026-02-18","nav":132.1,"day_change_pct":0.3113},{"nav_date":"2026-02-17","nav":131.69,"day_change_pct":0.3123},{"nav_date":"2026-02-16","nav":131.28,"day_change_pct":0.4899},{"nav_date":"2026-02-13","nav":130.64,"day_change_pct":-0.835},{"nav_date":"2026-02-12","nav":131.74,"day_change_pct":-1.2073},{"nav_date":"2026-02-11","nav":133.35,"day_change_pct":0.1954},{"nav_date":"2026-02-10","nav":133.09,"day_change_pct":0.2863},{"nav_date":"2026-02-09","nav":132.71,"day_change_pct":0.9278},{"nav_date":"2026-02-06","nav":131.49,"day_change_pct":-0.2579},{"nav_date":"2026-02-05","nav":131.83,"day_change_pct":-0.3327},{"nav_date":"2026-02-04","nav":132.27,"day_change_pct":-0.4965},{"nav_date":"2026-02-03","nav":132.93,"day_change_pct":1.9636},{"nav_date":"2026-02-02","nav":130.37,"day_change_pct":-0.4277},{"nav_date":"2026-01-30","nav":130.93,"day_change_pct":-0.2894},{"nav_date":"2026-01-29","nav":131.31,"day_change_pct":0.0533},{"nav_date":"2026-01-28","nav":131.24,"day_change_pct":0.8918},{"nav_date":"2026-01-27","nav":130.08,"day_change_pct":0.3859},{"nav_date":"2026-01-23","nav":129.58,"day_change_pct":-0.9403},{"nav_date":"2026-01-22","nav":130.81,"day_change_pct":0.4377},{"nav_date":"2026-01-21","nav":130.24,"day_change_pct":-0.451},{"nav_date":"2026-01-20","nav":130.83,"day_change_pct":-1.4834},{"nav_date":"2026-01-19","nav":132.8,"day_change_pct":-0.7103},{"nav_date":"2026-01-16","nav":133.75,"day_change_pct":0.6169},{"nav_date":"2026-01-14","nav":132.93,"day_change_pct":-0.3971},{"nav_date":"2026-01-13","nav":133.46,"day_change_pct":0.278},{"nav_date":"2026-01-12","nav":133.09,"day_change_pct":0.1128},{"nav_date":"2026-01-09","nav":132.94,"day_change_pct":-0.6873},{"nav_date":"2026-01-08","nav":133.86,"day_change_pct":-1.3487},{"nav_date":"2026-01-07","nav":135.69,"day_change_pct":-0.0957},{"nav_date":"2026-01-06","nav":135.82,"day_change_pct":0.1992},{"nav_date":"2026-01-05","nav":135.55,"day_change_pct":-0.2869},{"nav_date":"2026-01-02","nav":135.94,"day_change_pct":0.6963},{"nav_date":"2026-01-01","nav":135.0,"day_change_pct":0.5512},{"nav_date":"2025-12-31","nav":134.26,"day_change_pct":0.479},{"nav_date":"2025-12-30","nav":133.62,"day_change_pct":0.1799},{"nav_date":"2025-12-29","nav":133.38,"day_change_pct":-0.366},{"nav_date":"2025-12-26","nav":133.87,"day_change_pct":-0.3573},{"nav_date":"2025-12-24","nav":134.35,"day_change_pct":-0.2228},{"nav_date":"2025-12-23","nav":134.65,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":134.65,"day_change_pct":0.7181},{"nav_date":"2025-12-19","nav":133.69,"day_change_pct":0.4206},{"nav_date":"2025-12-18","nav":133.13,"day_change_pct":0.3543},{"nav_date":"2025-12-17","nav":132.66,"day_change_pct":-0.2631},{"nav_date":"2025-12-16","nav":133.01,"day_change_pct":-0.531},{"nav_date":"2025-12-15","nav":133.72,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":133.7,"day_change_pct":0.5566},{"nav_date":"2025-12-11","nav":132.96,"day_change_pct":0.4989},{"nav_date":"2025-12-10","nav":132.3,"day_change_pct":-0.324},{"nav_date":"2025-12-09","nav":132.73,"day_change_pct":-0.3304},{"nav_date":"2025-12-08","nav":133.17,"day_change_pct":-0.9226},{"nav_date":"2025-12-05","nav":134.41,"day_change_pct":0.3584},{"nav_date":"2025-12-04","nav":133.93,"day_change_pct":0.4425},{"nav_date":"2025-12-03","nav":133.34,"day_change_pct":-0.1049},{"nav_date":"2025-12-02","nav":133.48,"day_change_pct":-0.2615},{"nav_date":"2025-12-01","nav":133.83,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":133.81,"day_change_pct":-0.1641},{"nav_date":"2025-11-27","nav":134.03,"day_change_pct":0.0373},{"nav_date":"2025-11-26","nav":133.98,"day_change_pct":0.957},{"nav_date":"2025-11-25","nav":132.71,"day_change_pct":-0.0753},{"nav_date":"2025-11-24","nav":132.81,"day_change_pct":-0.3227},{"nav_date":"2025-11-21","nav":133.24,"day_change_pct":-0.582},{"nav_date":"2025-11-20","nav":134.02,"day_change_pct":0.1944},{"nav_date":"2025-11-19","nav":133.76,"day_change_pct":0.4883},{"nav_date":"2025-11-18","nav":133.11,"day_change_pct":-0.4636},{"nav_date":"2025-11-17","nav":133.73,"day_change_pct":0.5716},{"nav_date":"2025-11-14","nav":132.97,"day_change_pct":-0.1127},{"nav_date":"2025-11-13","nav":133.12,"day_change_pct":-0.0225},{"nav_date":"2025-11-12","nav":133.15,"day_change_pct":0.8025},{"nav_date":"2025-11-11","nav":132.09,"day_change_pct":0.4105},{"nav_date":"2025-11-10","nav":131.55,"day_change_pct":0.3586},{"nav_date":"2025-11-07","nav":131.08,"day_change_pct":-0.061},{"nav_date":"2025-11-06","nav":131.16,"day_change_pct":-0.5384},{"nav_date":"2025-11-04","nav":131.87,"day_change_pct":-0.528},{"nav_date":"2025-11-03","nav":132.57,"day_change_pct":0.2344},{"nav_date":"2025-10-31","nav":132.26,"day_change_pct":-0.5713},{"nav_date":"2025-10-30","nav":133.02,"day_change_pct":-0.798},{"nav_date":"2025-10-29","nav":134.09,"day_change_pct":0.1943},{"nav_date":"2025-10-28","nav":133.83,"day_change_pct":-0.0747},{"nav_date":"2025-10-27","nav":133.93,"day_change_pct":0.3446},{"nav_date":"2025-10-24","nav":133.47,"day_change_pct":-0.544},{"nav_date":"2025-10-23","nav":134.2,"day_change_pct":0.4491},{"nav_date":"2025-10-20","nav":133.6,"day_change_pct":0.3757},{"nav_date":"2025-10-17","nav":133.1,"day_change_pct":0.0902},{"nav_date":"2025-10-16","nav":132.98,"day_change_pct":0.7195},{"nav_date":"2025-10-15","nav":132.03,"day_change_pct":0.3496},{"nav_date":"2025-10-14","nav":131.57,"day_change_pct":-0.4088},{"nav_date":"2025-10-13","nav":132.11,"day_change_pct":-0.0908},{"nav_date":"2025-10-10","nav":132.23,"day_change_pct":0.494},{"nav_date":"2025-10-09","nav":131.58,"day_change_pct":0.2896},{"nav_date":"2025-10-08","nav":131.2,"day_change_pct":-0.2661},{"nav_date":"2025-10-07","nav":131.55,"day_change_pct":0.2515},{"nav_date":"2025-10-06","nav":131.22,"day_change_pct":0.467},{"nav_date":"2025-10-03","nav":130.61,"day_change_pct":0.5002},{"nav_date":"2025-10-01","nav":129.96,"day_change_pct":0.8458},{"nav_date":"2025-09-30","nav":128.87,"day_change_pct":0.2177},{"nav_date":"2025-09-29","nav":128.59,"day_change_pct":0.0311},{"nav_date":"2025-09-26","nav":128.55,"day_change_pct":-1.396},{"nav_date":"2025-09-25","nav":130.37,"day_change_pct":-0.5796},{"nav_date":"2025-09-24","nav":131.13,"day_change_pct":-0.6064},{"nav_date":"2025-09-23","nav":131.93,"day_change_pct":-0.1136},{"nav_date":"2025-09-22","nav":132.08,"day_change_pct":-0.7589},{"nav_date":"2025-09-19","nav":133.09,"day_change_pct":-0.2623},{"nav_date":"2025-09-18","nav":133.44,"day_change_pct":0.4744},{"nav_date":"2025-09-17","nav":132.81,"day_change_pct":0.1735},{"nav_date":"2025-09-16","nav":132.58,"day_change_pct":0.737},{"nav_date":"2025-09-15","nav":131.61,"day_change_pct":-0.1517},{"nav_date":"2025-09-12","nav":131.81,"day_change_pct":0.1824}],"total":5041,"page":1,"page_size":250}