{"fund_details":{"scheme_code":103490,"scheme_name":"Quantum Value Fund - Direct Plan Growth Option","fund_house":"Quantum Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF082J01036","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":121.76,"day_change_pct":0.7947},{"nav_date":"2026-09-16","nav":120.8,"day_change_pct":0.4407},{"nav_date":"2026-09-15","nav":120.27,"day_change_pct":-1.3533},{"nav_date":"2026-09-11","nav":121.92,"day_change_pct":-0.2455},{"nav_date":"2026-09-10","nav":122.22,"day_change_pct":0.2954},{"nav_date":"2026-09-09","nav":121.86,"day_change_pct":-1.2079},{"nav_date":"2026-09-08","nav":123.35,"day_change_pct":-0.4359},{"nav_date":"2026-09-07","nav":123.89,"day_change_pct":-0.9039},{"nav_date":"2026-09-04","nav":125.02,"day_change_pct":0.2245},{"nav_date":"2026-09-03","nav":124.74,"day_change_pct":0.0883},{"nav_date":"2026-09-02","nav":124.63,"day_change_pct":-0.8039},{"nav_date":"2026-09-01","nav":125.64,"day_change_pct":-0.349},{"nav_date":"2026-08-31","nav":126.08,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":126.08,"day_change_pct":0.5583},{"nav_date":"2026-08-27","nav":125.38,"day_change_pct":-0.4684},{"nav_date":"2026-08-26","nav":125.97,"day_change_pct":-0.111},{"nav_date":"2026-08-25","nav":126.11,"day_change_pct":0.1191},{"nav_date":"2026-08-24","nav":125.96,"day_change_pct":-0.2297},{"nav_date":"2026-08-21","nav":126.25,"day_change_pct":0.1031},{"nav_date":"2026-08-20","nav":126.12,"day_change_pct":0.7429},{"nav_date":"2026-08-19","nav":125.19,"day_change_pct":-0.2867},{"nav_date":"2026-08-18","nav":125.55,"day_change_pct":-0.9155},{"nav_date":"2026-08-17","nav":126.71,"day_change_pct":-0.4635},{"nav_date":"2026-08-14","nav":127.3,"day_change_pct":-0.3523},{"nav_date":"2026-08-13","nav":127.75,"day_change_pct":0.0783},{"nav_date":"2026-08-12","nav":127.65,"day_change_pct":-0.0861},{"nav_date":"2026-08-11","nav":127.76,"day_change_pct":-0.1251},{"nav_date":"2026-08-10","nav":127.92,"day_change_pct":-0.0703},{"nav_date":"2026-08-07","nav":128.01,"day_change_pct":-0.3037},{"nav_date":"2026-08-06","nav":128.4,"day_change_pct":-0.3338},{"nav_date":"2026-08-05","nav":128.83,"day_change_pct":0.3271},{"nav_date":"2026-08-04","nav":128.41,"day_change_pct":-0.5884},{"nav_date":"2026-08-03","nav":129.17,"day_change_pct":1.2066},{"nav_date":"2026-07-31","nav":127.63,"day_change_pct":-0.2735},{"nav_date":"2026-07-30","nav":127.98,"day_change_pct":0.0625},{"nav_date":"2026-07-29","nav":127.9,"day_change_pct":1.3069},{"nav_date":"2026-07-28","nav":126.25,"day_change_pct":0.5175},{"nav_date":"2026-07-27","nav":125.6,"day_change_pct":0.7783},{"nav_date":"2026-07-24","nav":124.63,"day_change_pct":0.008},{"nav_date":"2026-07-23","nav":124.62,"day_change_pct":-0.3917},{"nav_date":"2026-07-22","nav":125.11,"day_change_pct":-0.95},{"nav_date":"2026-07-21","nav":126.31,"day_change_pct":-0.1975},{"nav_date":"2026-07-20","nav":126.56,"day_change_pct":-0.2522},{"nav_date":"2026-07-17","nav":126.88,"day_change_pct":0.5548},{"nav_date":"2026-07-16","nav":126.18,"day_change_pct":-0.4654},{"nav_date":"2026-07-15","nav":126.77,"day_change_pct":0.5951},{"nav_date":"2026-07-14","nav":126.02,"day_change_pct":-0.3794},{"nav_date":"2026-07-13","nav":126.5,"day_change_pct":0.6685},{"nav_date":"2026-07-10","nav":125.66,"day_change_pct":1.1837},{"nav_date":"2026-07-09","nav":124.19,"day_change_pct":0.3637},{"nav_date":"2026-07-08","nav":123.74,"day_change_pct":-1.6922},{"nav_date":"2026-07-07","nav":125.87,"day_change_pct":0.0795},{"nav_date":"2026-07-06","nav":125.77,"day_change_pct":0.1513},{"nav_date":"2026-07-03","nav":125.58,"day_change_pct":0.2555},{"nav_date":"2026-07-02","nav":125.26,"day_change_pct":1.1711},{"nav_date":"2026-07-01","nav":123.81,"day_change_pct":0.2348},{"nav_date":"2026-06-30","nav":123.52,"day_change_pct":-0.6515},{"nav_date":"2026-06-29","nav":124.33,"day_change_pct":-0.2967},{"nav_date":"2026-06-25","nav":124.7,"day_change_pct":-0.3994},{"nav_date":"2026-06-24","nav":125.2,"day_change_pct":0.927},{"nav_date":"2026-06-23","nav":124.05,"day_change_pct":-0.871},{"nav_date":"2026-06-22","nav":125.14,"day_change_pct":0.4737},{"nav_date":"2026-06-19","nav":124.55,"day_change_pct":-0.7174},{"nav_date":"2026-06-18","nav":125.45,"day_change_pct":0.5289},{"nav_date":"2026-06-17","nav":124.79,"day_change_pct":0.5398},{"nav_date":"2026-06-16","nav":124.12,"day_change_pct":0.1452},{"nav_date":"2026-06-15","nav":123.94,"day_change_pct":1.1095},{"nav_date":"2026-06-12","nav":122.58,"day_change_pct":1.743},{"nav_date":"2026-06-11","nav":120.48,"day_change_pct":-0.4955},{"nav_date":"2026-06-10","nav":121.08,"day_change_pct":-0.3457},{"nav_date":"2026-06-09","nav":121.5,"day_change_pct":0.5961},{"nav_date":"2026-06-08","nav":120.78,"day_change_pct":-1.3235},{"nav_date":"2026-06-05","nav":122.4,"day_change_pct":-0.1794},{"nav_date":"2026-06-04","nav":122.62,"day_change_pct":0.1388},{"nav_date":"2026-06-03","nav":122.45,"day_change_pct":-1.0345},{"nav_date":"2026-06-02","nav":123.73,"day_change_pct":0.6753},{"nav_date":"2026-06-01","nav":122.9,"day_change_pct":-0.5019},{"nav_date":"2026-05-29","nav":123.52,"day_change_pct":-0.8509},{"nav_date":"2026-05-27","nav":124.58,"day_change_pct":0.2414},{"nav_date":"2026-05-26","nav":124.28,"day_change_pct":-0.5442},{"nav_date":"2026-05-25","nav":124.96,"day_change_pct":1.256},{"nav_date":"2026-05-22","nav":123.41,"day_change_pct":0.366},{"nav_date":"2026-05-21","nav":122.96,"day_change_pct":0.1792},{"nav_date":"2026-05-20","nav":122.74,"day_change_pct":-0.3734},{"nav_date":"2026-05-19","nav":123.2,"day_change_pct":0.6783},{"nav_date":"2026-05-18","nav":122.37,"day_change_pct":-0.593},{"nav_date":"2026-05-15","nav":123.1,"day_change_pct":0.0488},{"nav_date":"2026-05-14","nav":123.04,"day_change_pct":0.9435},{"nav_date":"2026-05-13","nav":121.89,"day_change_pct":-0.0492},{"nav_date":"2026-05-12","nav":121.95,"day_change_pct":-1.8985},{"nav_date":"2026-05-11","nav":124.31,"day_change_pct":-1.1687},{"nav_date":"2026-05-08","nav":125.78,"day_change_pct":-0.5141},{"nav_date":"2026-05-07","nav":126.43,"day_change_pct":0.725},{"nav_date":"2026-05-06","nav":125.52,"day_change_pct":1.6439},{"nav_date":"2026-05-05","nav":123.49,"day_change_pct":-0.2826},{"nav_date":"2026-05-04","nav":123.84,"day_change_pct":0.1375},{"nav_date":"2026-04-30","nav":123.67,"day_change_pct":-0.5068},{"nav_date":"2026-04-29","nav":124.3,"day_change_pct":0.5013},{"nav_date":"2026-04-28","nav":123.68,"day_change_pct":-0.2741},{"nav_date":"2026-04-27","nav":124.02,"day_change_pct":1.0593},{"nav_date":"2026-04-24","nav":122.72,"day_change_pct":-1.4614},{"nav_date":"2026-04-23","nav":124.54,"day_change_pct":-0.7728},{"nav_date":"2026-04-22","nav":125.51,"day_change_pct":-0.5704},{"nav_date":"2026-04-21","nav":126.23,"day_change_pct":0.5977},{"nav_date":"2026-04-20","nav":125.48,"day_change_pct":-0.1114},{"nav_date":"2026-04-17","nav":125.62,"day_change_pct":0.504},{"nav_date":"2026-04-16","nav":124.99,"day_change_pct":0.4824},{"nav_date":"2026-04-15","nav":124.39,"day_change_pct":1.5843},{"nav_date":"2026-04-13","nav":122.45,"day_change_pct":-0.5523},{"nav_date":"2026-04-10","nav":123.13,"day_change_pct":1.0754},{"nav_date":"2026-04-09","nav":121.82,"day_change_pct":-0.6443},{"nav_date":"2026-04-08","nav":122.61,"day_change_pct":3.2244},{"nav_date":"2026-04-07","nav":118.78,"day_change_pct":0.5758},{"nav_date":"2026-04-06","nav":118.1,"day_change_pct":1.2344},{"nav_date":"2026-04-02","nav":116.66,"day_change_pct":0.3872},{"nav_date":"2026-04-01","nav":116.21,"day_change_pct":1.7779},{"nav_date":"2026-03-31","nav":114.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":114.18,"day_change_pct":-2.4353},{"nav_date":"2026-03-27","nav":117.03,"day_change_pct":-1.5231},{"nav_date":"2026-03-25","nav":118.84,"day_change_pct":1.5293},{"nav_date":"2026-03-24","nav":117.05,"day_change_pct":1.6765},{"nav_date":"2026-03-23","nav":115.12,"day_change_pct":-2.9097},{"nav_date":"2026-03-20","nav":118.57,"day_change_pct":0.415},{"nav_date":"2026-03-19","nav":118.08,"day_change_pct":-3.2131},{"nav_date":"2026-03-18","nav":122.0,"day_change_pct":1.0436},{"nav_date":"2026-03-17","nav":120.74,"day_change_pct":0.3491},{"nav_date":"2026-03-16","nav":120.32,"day_change_pct":0.518},{"nav_date":"2026-03-13","nav":119.7,"day_change_pct":-1.9174},{"nav_date":"2026-03-12","nav":122.04,"day_change_pct":-0.853},{"nav_date":"2026-03-11","nav":123.09,"day_change_pct":-0.8059},{"nav_date":"2026-03-10","nav":124.09,"day_change_pct":1.3559},{"nav_date":"2026-03-09","nav":122.43,"day_change_pct":-1.9697},{"nav_date":"2026-03-06","nav":124.89,"day_change_pct":-1.1007},{"nav_date":"2026-03-05","nav":126.28,"day_change_pct":0.6536},{"nav_date":"2026-03-04","nav":125.46,"day_change_pct":-1.5305},{"nav_date":"2026-03-02","nav":127.41,"day_change_pct":-1.1022},{"nav_date":"2026-02-27","nav":128.83,"day_change_pct":-1.1737},{"nav_date":"2026-02-26","nav":130.36,"day_change_pct":0.223},{"nav_date":"2026-02-25","nav":130.07,"day_change_pct":0.5489},{"nav_date":"2026-02-24","nav":129.36,"day_change_pct":-1.1009},{"nav_date":"2026-02-23","nav":130.8,"day_change_pct":0.376},{"nav_date":"2026-02-20","nav":130.31,"day_change_pct":0.0922},{"nav_date":"2026-02-19","nav":130.19,"day_change_pct":-1.244},{"nav_date":"2026-02-18","nav":131.83,"day_change_pct":0.312},{"nav_date":"2026-02-17","nav":131.42,"day_change_pct":0.313},{"nav_date":"2026-02-16","nav":131.01,"day_change_pct":0.4909},{"nav_date":"2026-02-13","nav":130.37,"day_change_pct":-0.8367},{"nav_date":"2026-02-12","nav":131.47,"day_change_pct":-1.2098},{"nav_date":"2026-02-11","nav":133.08,"day_change_pct":0.1958},{"nav_date":"2026-02-10","nav":132.82,"day_change_pct":0.2869},{"nav_date":"2026-02-09","nav":132.44,"day_change_pct":0.9297},{"nav_date":"2026-02-06","nav":131.22,"day_change_pct":-0.2584},{"nav_date":"2026-02-05","nav":131.56,"day_change_pct":-0.3333},{"nav_date":"2026-02-04","nav":132.0,"day_change_pct":-0.4975},{"nav_date":"2026-02-03","nav":132.66,"day_change_pct":1.9677},{"nav_date":"2026-02-02","nav":130.1,"day_change_pct":-0.4362},{"nav_date":"2026-01-30","nav":130.67,"day_change_pct":-0.2824},{"nav_date":"2026-01-29","nav":131.04,"day_change_pct":0.0534},{"nav_date":"2026-01-28","nav":130.97,"day_change_pct":0.8936},{"nav_date":"2026-01-27","nav":129.81,"day_change_pct":0.3789},{"nav_date":"2026-01-23","nav":129.32,"day_change_pct":-0.9346},{"nav_date":"2026-01-22","nav":130.54,"day_change_pct":0.4308},{"nav_date":"2026-01-21","nav":129.98,"day_change_pct":-0.4442},{"nav_date":"2026-01-20","nav":130.56,"day_change_pct":-1.4865},{"nav_date":"2026-01-19","nav":132.53,"day_change_pct":-0.7043},{"nav_date":"2026-01-16","nav":133.47,"day_change_pct":0.6182},{"nav_date":"2026-01-14","nav":132.65,"day_change_pct":-0.398},{"nav_date":"2026-01-13","nav":133.18,"day_change_pct":0.271},{"nav_date":"2026-01-12","nav":132.82,"day_change_pct":0.1131},{"nav_date":"2026-01-09","nav":132.67,"day_change_pct":-0.6812},{"nav_date":"2026-01-08","nav":133.58,"day_change_pct":-1.3515},{"nav_date":"2026-01-07","nav":135.41,"day_change_pct":-0.0959},{"nav_date":"2026-01-06","nav":135.54,"day_change_pct":0.1996},{"nav_date":"2026-01-05","nav":135.27,"day_change_pct":-0.2875},{"nav_date":"2026-01-02","nav":135.66,"day_change_pct":0.6977},{"nav_date":"2026-01-01","nav":134.72,"day_change_pct":0.5523},{"nav_date":"2025-12-31","nav":133.98,"day_change_pct":0.48},{"nav_date":"2025-12-30","nav":133.34,"day_change_pct":0.1728},{"nav_date":"2025-12-29","nav":133.11,"day_change_pct":-0.3593},{"nav_date":"2025-12-26","nav":133.59,"day_change_pct":-0.358},{"nav_date":"2025-12-24","nav":134.07,"day_change_pct":-0.2233},{"nav_date":"2025-12-23","nav":134.37,"day_change_pct":-0.0074},{"nav_date":"2025-12-22","nav":134.38,"day_change_pct":0.7271},{"nav_date":"2025-12-19","nav":133.41,"day_change_pct":0.414},{"nav_date":"2025-12-18","nav":132.86,"day_change_pct":0.3626},{"nav_date":"2025-12-17","nav":132.38,"day_change_pct":-0.2712},{"nav_date":"2025-12-16","nav":132.74,"day_change_pct":-0.532},{"nav_date":"2025-12-15","nav":133.45,"day_change_pct":0.015},{"nav_date":"2025-12-12","nav":133.43,"day_change_pct":0.5577},{"nav_date":"2025-12-11","nav":132.69,"day_change_pct":0.4999},{"nav_date":"2025-12-10","nav":132.03,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":132.45,"day_change_pct":-0.3386},{"nav_date":"2025-12-08","nav":132.9,"day_change_pct":-0.9244},{"nav_date":"2025-12-05","nav":134.14,"day_change_pct":0.3591},{"nav_date":"2025-12-04","nav":133.66,"day_change_pct":0.4434},{"nav_date":"2025-12-03","nav":133.07,"day_change_pct":-0.1051},{"nav_date":"2025-12-02","nav":133.21,"day_change_pct":-0.2621},{"nav_date":"2025-12-01","nav":133.56,"day_change_pct":0.015},{"nav_date":"2025-11-28","nav":133.54,"day_change_pct":-0.1645},{"nav_date":"2025-11-27","nav":133.76,"day_change_pct":0.0374},{"nav_date":"2025-11-26","nav":133.71,"day_change_pct":0.9589},{"nav_date":"2025-11-25","nav":132.44,"day_change_pct":-0.0754},{"nav_date":"2025-11-24","nav":132.54,"day_change_pct":-0.3234},{"nav_date":"2025-11-21","nav":132.97,"day_change_pct":-0.5832},{"nav_date":"2025-11-20","nav":133.75,"day_change_pct":0.2023},{"nav_date":"2025-11-19","nav":133.48,"day_change_pct":0.4818},{"nav_date":"2025-11-18","nav":132.84,"day_change_pct":-0.4571},{"nav_date":"2025-11-17","nav":133.45,"day_change_pct":0.5652},{"nav_date":"2025-11-14","nav":132.7,"day_change_pct":-0.1054},{"nav_date":"2025-11-13","nav":132.84,"day_change_pct":-0.0301},{"nav_date":"2025-11-12","nav":132.88,"day_change_pct":0.8041},{"nav_date":"2025-11-11","nav":131.82,"day_change_pct":0.4113},{"nav_date":"2025-11-10","nav":131.28,"day_change_pct":0.3593},{"nav_date":"2025-11-07","nav":130.81,"day_change_pct":-0.0611},{"nav_date":"2025-11-06","nav":130.89,"day_change_pct":-0.5395},{"nav_date":"2025-11-04","nav":131.6,"day_change_pct":-0.5216},{"nav_date":"2025-11-03","nav":132.29,"day_change_pct":0.2273},{"nav_date":"2025-10-31","nav":131.99,"day_change_pct":-0.5725},{"nav_date":"2025-10-30","nav":132.75,"day_change_pct":-0.7996},{"nav_date":"2025-10-29","nav":133.82,"day_change_pct":0.1947},{"nav_date":"2025-10-28","nav":133.56,"day_change_pct":-0.0748},{"nav_date":"2025-10-27","nav":133.66,"day_change_pct":0.3529},{"nav_date":"2025-10-24","nav":133.19,"day_change_pct":-0.5451},{"nav_date":"2025-10-23","nav":133.92,"day_change_pct":0.4425},{"nav_date":"2025-10-20","nav":133.33,"day_change_pct":0.3764},{"nav_date":"2025-10-17","nav":132.83,"day_change_pct":0.0904},{"nav_date":"2025-10-16","nav":132.71,"day_change_pct":0.721},{"nav_date":"2025-10-15","nav":131.76,"day_change_pct":0.3503},{"nav_date":"2025-10-14","nav":131.3,"day_change_pct":-0.4096},{"nav_date":"2025-10-13","nav":131.84,"day_change_pct":-0.0909},{"nav_date":"2025-10-10","nav":131.96,"day_change_pct":0.495},{"nav_date":"2025-10-09","nav":131.31,"day_change_pct":0.2902},{"nav_date":"2025-10-08","nav":130.93,"day_change_pct":-0.2666},{"nav_date":"2025-10-07","nav":131.28,"day_change_pct":0.252},{"nav_date":"2025-10-06","nav":130.95,"day_change_pct":0.468},{"nav_date":"2025-10-03","nav":130.34,"day_change_pct":0.5012},{"nav_date":"2025-10-01","nav":129.69,"day_change_pct":0.8397},{"nav_date":"2025-09-30","nav":128.61,"day_change_pct":0.2182},{"nav_date":"2025-09-29","nav":128.33,"day_change_pct":0.0312},{"nav_date":"2025-09-26","nav":128.29,"day_change_pct":-1.3912},{"nav_date":"2025-09-25","nav":130.1,"day_change_pct":-0.5808},{"nav_date":"2025-09-24","nav":130.86,"day_change_pct":-0.6076},{"nav_date":"2025-09-23","nav":131.66,"day_change_pct":-0.1138},{"nav_date":"2025-09-22","nav":131.81,"day_change_pct":-0.7604},{"nav_date":"2025-09-19","nav":132.82,"day_change_pct":-0.2553},{"nav_date":"2025-09-18","nav":133.16,"day_change_pct":0.4754},{"nav_date":"2025-09-17","nav":132.53,"day_change_pct":0.1663},{"nav_date":"2025-09-16","nav":132.31,"day_change_pct":0.7385},{"nav_date":"2025-09-15","nav":131.34,"day_change_pct":-0.152},{"nav_date":"2025-09-12","nav":131.54,"day_change_pct":0.1828}],"total":5041,"page":1,"page_size":250}