{"fund_details":{"scheme_code":103487,"scheme_name":"Standard Chartered Imperial Equity Fund-Plan-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2008-05-29","nav":15.0103,"day_change_pct":-1.2928},{"nav_date":"2008-05-28","nav":15.2069,"day_change_pct":1.351},{"nav_date":"2008-05-27","nav":15.0042,"day_change_pct":-0.3996},{"nav_date":"2008-05-26","nav":15.0644,"day_change_pct":-1.1354},{"nav_date":"2008-05-23","nav":15.2374,"day_change_pct":-1.0263},{"nav_date":"2008-05-22","nav":15.3954,"day_change_pct":-1.6268},{"nav_date":"2008-05-21","nav":15.65,"day_change_pct":0.2145},{"nav_date":"2008-05-20","nav":15.6165,"day_change_pct":-0.7821},{"nav_date":"2008-05-16","nav":15.7396,"day_change_pct":0.8031},{"nav_date":"2008-05-15","nav":15.6142,"day_change_pct":1.5036},{"nav_date":"2008-05-14","nav":15.3829,"day_change_pct":1.6131},{"nav_date":"2008-05-13","nav":15.1387,"day_change_pct":-0.8241},{"nav_date":"2008-05-12","nav":15.2645,"day_change_pct":0.2298},{"nav_date":"2008-05-09","nav":15.2295,"day_change_pct":-1.9211},{"nav_date":"2008-05-08","nav":15.5278,"day_change_pct":-1.2138},{"nav_date":"2008-05-07","nav":15.7186,"day_change_pct":-0.6328},{"nav_date":"2008-05-06","nav":15.8187,"day_change_pct":-0.4167},{"nav_date":"2008-05-05","nav":15.8849,"day_change_pct":-0.8427},{"nav_date":"2008-05-02","nav":16.0199,"day_change_pct":1.0783},{"nav_date":"2008-04-30","nav":15.849,"day_change_pct":-0.4666},{"nav_date":"2008-04-29","nav":15.9233,"day_change_pct":2.098},{"nav_date":"2008-04-28","nav":15.5961,"day_change_pct":-0.3801},{"nav_date":"2008-04-25","nav":15.6556,"day_change_pct":2.0407},{"nav_date":"2008-04-24","nav":15.3425,"day_change_pct":-0.3391},{"nav_date":"2008-04-23","nav":15.3947,"day_change_pct":-0.2339},{"nav_date":"2008-04-22","nav":15.4308,"day_change_pct":0.55},{"nav_date":"2008-04-21","nav":15.3464,"day_change_pct":1.3298},{"nav_date":"2008-04-17","nav":15.145,"day_change_pct":1.3708},{"nav_date":"2008-04-16","nav":14.9402,"day_change_pct":-0.4445},{"nav_date":"2008-04-15","nav":15.0069,"day_change_pct":1.3945},{"nav_date":"2008-04-11","nav":14.8005,"day_change_pct":0.7255},{"nav_date":"2008-04-10","nav":14.6939,"day_change_pct":-0.3898},{"nav_date":"2008-04-09","nav":14.7514,"day_change_pct":0.5734},{"nav_date":"2008-04-08","nav":14.6673,"day_change_pct":-0.7377},{"nav_date":"2008-04-07","nav":14.7763,"day_change_pct":2.7845},{"nav_date":"2008-04-04","nav":14.376,"day_change_pct":-2.5607},{"nav_date":"2008-04-03","nav":14.7538,"day_change_pct":0.1188},{"nav_date":"2008-04-02","nav":14.7363,"day_change_pct":0.8866},{"nav_date":"2008-04-01","nav":14.6068,"day_change_pct":-0.2002},{"nav_date":"2008-03-31","nav":14.6361,"day_change_pct":-3.2625},{"nav_date":"2008-03-28","nav":15.1297,"day_change_pct":2.2733},{"nav_date":"2008-03-27","nav":14.7934,"day_change_pct":-0.133},{"nav_date":"2008-03-26","nav":14.8131,"day_change_pct":0.1196},{"nav_date":"2008-03-25","nav":14.7954,"day_change_pct":4.9178},{"nav_date":"2008-03-24","nav":14.1019,"day_change_pct":0.7631},{"nav_date":"2008-03-19","nav":13.9951,"day_change_pct":-0.1206},{"nav_date":"2008-03-18","nav":14.012,"day_change_pct":0.1709},{"nav_date":"2008-03-17","nav":13.9881,"day_change_pct":-5.1577},{"nav_date":"2008-03-14","nav":14.7488,"day_change_pct":1.8521},{"nav_date":"2008-03-13","nav":14.4806,"day_change_pct":-4.1496},{"nav_date":"2008-03-12","nav":15.1075,"day_change_pct":0.049},{"nav_date":"2008-03-11","nav":15.1001,"day_change_pct":1.1671},{"nav_date":"2008-03-10","nav":14.9259,"day_change_pct":-0.7969},{"nav_date":"2008-03-07","nav":15.0458,"day_change_pct":-3.3922},{"nav_date":"2008-03-05","nav":15.5741,"day_change_pct":2.1286},{"nav_date":"2008-03-04","nav":15.2495,"day_change_pct":-0.9741},{"nav_date":"2008-03-03","nav":15.3995,"day_change_pct":-4.0912},{"nav_date":"2008-02-29","nav":16.0564,"day_change_pct":-0.6982},{"nav_date":"2008-02-28","nav":16.1693,"day_change_pct":0.6549},{"nav_date":"2008-02-27","nav":16.0641,"day_change_pct":-0.1175},{"nav_date":"2008-02-26","nav":16.083,"day_change_pct":1.5392},{"nav_date":"2008-02-25","nav":15.8392,"day_change_pct":1.7584},{"nav_date":"2008-02-22","nav":15.5655,"day_change_pct":-1.6796},{"nav_date":"2008-02-21","nav":15.8314,"day_change_pct":0.3747},{"nav_date":"2008-02-20","nav":15.7723,"day_change_pct":-1.7883},{"nav_date":"2008-02-19","nav":16.0595,"day_change_pct":0.2215},{"nav_date":"2008-02-18","nav":16.024,"day_change_pct":-0.4591},{"nav_date":"2008-02-15","nav":16.0979,"day_change_pct":1.3065},{"nav_date":"2008-02-14","nav":15.8903,"day_change_pct":5.5546},{"nav_date":"2008-02-13","nav":15.0541,"day_change_pct":2.2822},{"nav_date":"2008-02-12","nav":14.7182,"day_change_pct":-0.4511},{"nav_date":"2008-02-11","nav":14.7849,"day_change_pct":-3.8187},{"nav_date":"2008-02-08","nav":15.3719,"day_change_pct":-0.3475},{"nav_date":"2008-02-07","nav":15.4255,"day_change_pct":-2.7837},{"nav_date":"2008-02-06","nav":15.8672,"day_change_pct":-2.703},{"nav_date":"2008-02-05","nav":16.308,"day_change_pct":0.0331},{"nav_date":"2008-02-04","nav":16.3026,"day_change_pct":1.8798},{"nav_date":"2008-02-01","nav":16.0018,"day_change_pct":3.1915},{"nav_date":"2008-01-31","nav":15.5069,"day_change_pct":-1.2633},{"nav_date":"2008-01-30","nav":15.7053,"day_change_pct":-1.5206},{"nav_date":"2008-01-29","nav":15.9478,"day_change_pct":-0.6095},{"nav_date":"2008-01-28","nav":16.0456,"day_change_pct":-1.7945},{"nav_date":"2008-01-25","nav":16.3388,"day_change_pct":6.2873},{"nav_date":"2008-01-24","nav":15.3723,"day_change_pct":-2.9527},{"nav_date":"2008-01-23","nav":15.84,"day_change_pct":4.3843},{"nav_date":"2008-01-22","nav":15.1747,"day_change_pct":-4.5982},{"nav_date":"2008-01-21","nav":15.9061,"day_change_pct":-6.7769},{"nav_date":"2008-01-18","nav":17.0624,"day_change_pct":-2.9625},{"nav_date":"2008-01-17","nav":17.5833,"day_change_pct":0.0415},{"nav_date":"2008-01-16","nav":17.576,"day_change_pct":-1.4969},{"nav_date":"2008-01-15","nav":17.8431,"day_change_pct":-2.0224},{"nav_date":"2008-01-14","nav":18.2114,"day_change_pct":0.0033},{"nav_date":"2008-01-11","nav":18.2108,"day_change_pct":0.3748},{"nav_date":"2008-01-10","nav":18.1428,"day_change_pct":-2.2442},{"nav_date":"2008-01-09","nav":18.5593,"day_change_pct":-0.1168},{"nav_date":"2008-01-08","nav":18.581,"day_change_pct":-0.3705},{"nav_date":"2008-01-07","nav":18.6501,"day_change_pct":0.0188},{"nav_date":"2008-01-04","nav":18.6466,"day_change_pct":1.294},{"nav_date":"2008-01-03","nav":18.4084,"day_change_pct":-0.6519},{"nav_date":"2008-01-02","nav":18.5292,"day_change_pct":0.8688},{"nav_date":"2008-01-01","nav":18.3696,"day_change_pct":0.4374},{"nav_date":"2007-12-31","nav":18.2896,"day_change_pct":0.6006},{"nav_date":"2007-12-28","nav":18.1804,"day_change_pct":0.4725},{"nav_date":"2007-12-27","nav":18.0949,"day_change_pct":0.1711},{"nav_date":"2007-12-26","nav":18.064,"day_change_pct":1.7937},{"nav_date":"2007-12-24","nav":17.7457,"day_change_pct":3.2609},{"nav_date":"2007-12-20","nav":17.1853,"day_change_pct":0.2397},{"nav_date":"2007-12-19","nav":17.1442,"day_change_pct":-0.2334},{"nav_date":"2007-12-18","nav":17.1843,"day_change_pct":-0.5544},{"nav_date":"2007-12-17","nav":17.2801,"day_change_pct":-4.2866},{"nav_date":"2007-12-14","nav":18.054,"day_change_pct":-0.6761},{"nav_date":"2007-12-13","nav":18.1769,"day_change_pct":-1.1577},{"nav_date":"2007-12-12","nav":18.3898,"day_change_pct":1.1379},{"nav_date":"2007-12-11","nav":18.1829,"day_change_pct":1.6918},{"nav_date":"2007-12-10","nav":17.8804,"day_change_pct":-0.134},{"nav_date":"2007-12-07","nav":17.9044,"day_change_pct":0.5278},{"nav_date":"2007-12-06","nav":17.8104,"day_change_pct":0.1913},{"nav_date":"2007-12-05","nav":17.7764,"day_change_pct":1.3328},{"nav_date":"2007-12-04","nav":17.5426,"day_change_pct":0.3736},{"nav_date":"2007-12-03","nav":17.4773,"day_change_pct":1.6347},{"nav_date":"2007-11-30","nav":17.1962,"day_change_pct":2.9694},{"nav_date":"2007-11-29","nav":16.7003,"day_change_pct":-0.5408},{"nav_date":"2007-11-28","nav":16.7911,"day_change_pct":-1.2102},{"nav_date":"2007-11-27","nav":16.9968,"day_change_pct":-0.0594},{"nav_date":"2007-11-26","nav":17.0069,"day_change_pct":2.4179},{"nav_date":"2007-11-23","nav":16.6054,"day_change_pct":1.7694},{"nav_date":"2007-11-22","nav":16.3167,"day_change_pct":-0.9861},{"nav_date":"2007-11-21","nav":16.4792,"day_change_pct":-4.2185},{"nav_date":"2007-11-20","nav":17.205,"day_change_pct":-1.8764},{"nav_date":"2007-11-19","nav":17.534,"day_change_pct":0.0274},{"nav_date":"2007-11-16","nav":17.5292,"day_change_pct":0.2184},{"nav_date":"2007-11-15","nav":17.491,"day_change_pct":-0.4366},{"nav_date":"2007-11-14","nav":17.5677,"day_change_pct":3.7771},{"nav_date":"2007-11-13","nav":16.9283,"day_change_pct":1.3622},{"nav_date":"2007-11-12","nav":16.7008,"day_change_pct":-1.3509},{"nav_date":"2007-11-08","nav":16.9295,"day_change_pct":-1.6076},{"nav_date":"2007-11-07","nav":17.2061,"day_change_pct":0.0192},{"nav_date":"2007-11-06","nav":17.2028,"day_change_pct":-0.1068},{"nav_date":"2007-11-05","nav":17.2212,"day_change_pct":-1.2976},{"nav_date":"2007-11-02","nav":17.4476,"day_change_pct":0.9267},{"nav_date":"2007-11-01","nav":17.2874,"day_change_pct":-0.98},{"nav_date":"2007-10-31","nav":17.4585,"day_change_pct":-0.1047},{"nav_date":"2007-10-30","nav":17.4768,"day_change_pct":-0.6147},{"nav_date":"2007-10-29","nav":17.5849,"day_change_pct":2.8802},{"nav_date":"2007-10-26","nav":17.0926,"day_change_pct":2.7237},{"nav_date":"2007-10-25","nav":16.6394,"day_change_pct":1.2961},{"nav_date":"2007-10-24","nav":16.4265,"day_change_pct":0.298},{"nav_date":"2007-10-23","nav":16.3777,"day_change_pct":5.6285},{"nav_date":"2007-10-22","nav":15.505,"day_change_pct":-0.1758},{"nav_date":"2007-10-19","nav":15.5323,"day_change_pct":-3.5495},{"nav_date":"2007-10-18","nav":16.1039,"day_change_pct":-3.7263},{"nav_date":"2007-10-17","nav":16.7272,"day_change_pct":-1.9824},{"nav_date":"2007-10-16","nav":17.0655,"day_change_pct":0.4385},{"nav_date":"2007-10-15","nav":16.991,"day_change_pct":4.4302},{"nav_date":"2007-10-12","nav":16.2702,"day_change_pct":-2.0994},{"nav_date":"2007-10-11","nav":16.6191,"day_change_pct":1.7828},{"nav_date":"2007-10-10","nav":16.328,"day_change_pct":2.1515},{"nav_date":"2007-10-09","nav":15.9841,"day_change_pct":4.3308},{"nav_date":"2007-10-08","nav":15.3206,"day_change_pct":-1.7986},{"nav_date":"2007-10-05","nav":15.6012,"day_change_pct":-0.3806},{"nav_date":"2007-10-04","nav":15.6608,"day_change_pct":-0.1613},{"nav_date":"2007-10-03","nav":15.6861,"day_change_pct":2.9278},{"nav_date":"2007-10-01","nav":15.2399,"day_change_pct":0.5118},{"nav_date":"2007-09-28","nav":15.1623,"day_change_pct":0.7924},{"nav_date":"2007-09-27","nav":15.0431,"day_change_pct":1.1947},{"nav_date":"2007-09-26","nav":14.8655,"day_change_pct":-0.0726},{"nav_date":"2007-09-25","nav":14.8763,"day_change_pct":0.1259},{"nav_date":"2007-09-24","nav":14.8576,"day_change_pct":1.3037},{"nav_date":"2007-09-21","nav":14.6664,"day_change_pct":1.2446},{"nav_date":"2007-09-20","nav":14.4861,"day_change_pct":0.9316},{"nav_date":"2007-09-19","nav":14.3524,"day_change_pct":3.7938},{"nav_date":"2007-09-18","nav":13.8278,"day_change_pct":0.8887},{"nav_date":"2007-09-17","nav":13.706,"day_change_pct":-0.2968},{"nav_date":"2007-09-14","nav":13.7468,"day_change_pct":-0.3125},{"nav_date":"2007-09-13","nav":13.7899,"day_change_pct":0.6584},{"nav_date":"2007-09-12","nav":13.6997,"day_change_pct":0.2987},{"nav_date":"2007-09-11","nav":13.6589,"day_change_pct":-0.3291},{"nav_date":"2007-09-10","nav":13.704,"day_change_pct":0.1593},{"nav_date":"2007-09-07","nav":13.6822,"day_change_pct":-0.4721},{"nav_date":"2007-09-06","nav":13.7471,"day_change_pct":1.1352},{"nav_date":"2007-09-05","nav":13.5928,"day_change_pct":-0.0889},{"nav_date":"2007-09-04","nav":13.6049,"day_change_pct":0.4726},{"nav_date":"2007-09-03","nav":13.5409,"day_change_pct":0.9257},{"nav_date":"2007-08-31","nav":13.4167,"day_change_pct":1.1589},{"nav_date":"2007-08-30","nav":13.263,"day_change_pct":0.8608},{"nav_date":"2007-08-29","nav":13.1498,"day_change_pct":0.646},{"nav_date":"2007-08-28","nav":13.0654,"day_change_pct":0.4197},{"nav_date":"2007-08-27","nav":13.0108,"day_change_pct":2.7758},{"nav_date":"2007-08-24","nav":12.6594,"day_change_pct":1.6648},{"nav_date":"2007-08-23","nav":12.4521,"day_change_pct":-0.4318},{"nav_date":"2007-08-22","nav":12.5061,"day_change_pct":1.9957},{"nav_date":"2007-08-21","nav":12.2614,"day_change_pct":-2.9354},{"nav_date":"2007-08-20","nav":12.6322,"day_change_pct":1.9696},{"nav_date":"2007-08-17","nav":12.3882,"day_change_pct":-1.8632},{"nav_date":"2007-08-16","nav":12.6234,"day_change_pct":-3.941},{"nav_date":"2007-08-14","nav":13.1413,"day_change_pct":-0.2156},{"nav_date":"2007-08-13","nav":13.1697,"day_change_pct":1.2727},{"nav_date":"2007-08-10","nav":13.0042,"day_change_pct":-1.4677},{"nav_date":"2007-08-09","nav":13.1979,"day_change_pct":-1.3956},{"nav_date":"2007-08-08","nav":13.3847,"day_change_pct":2.0533},{"nav_date":"2007-08-07","nav":13.1154,"day_change_pct":0.4665},{"nav_date":"2007-08-06","nav":13.0545,"day_change_pct":-1.4494},{"nav_date":"2007-08-03","nav":13.2465,"day_change_pct":1.0597},{"nav_date":"2007-08-02","nav":13.1076,"day_change_pct":0.4268},{"nav_date":"2007-08-01","nav":13.0519,"day_change_pct":-3.9291},{"nav_date":"2007-07-31","nav":13.5857,"day_change_pct":2.4694},{"nav_date":"2007-07-30","nav":13.2583,"day_change_pct":0.1337},{"nav_date":"2007-07-27","nav":13.2406,"day_change_pct":-3.4203},{"nav_date":"2007-07-26","nav":13.7095,"day_change_pct":0.2208},{"nav_date":"2007-07-25","nav":13.6793,"day_change_pct":-0.7517},{"nav_date":"2007-07-24","nav":13.7829,"day_change_pct":0.3057},{"nav_date":"2007-07-23","nav":13.7409,"day_change_pct":1.4485},{"nav_date":"2007-07-20","nav":13.5447,"day_change_pct":0.065},{"nav_date":"2007-07-19","nav":13.5359,"day_change_pct":1.5553},{"nav_date":"2007-07-18","nav":13.3286,"day_change_pct":-0.4414},{"nav_date":"2007-07-17","nav":13.3877,"day_change_pct":-0.8649},{"nav_date":"2007-07-16","nav":13.5045,"day_change_pct":0.4015},{"nav_date":"2007-07-13","nav":13.4505,"day_change_pct":1.5661},{"nav_date":"2007-07-12","nav":13.2431,"day_change_pct":1.6121},{"nav_date":"2007-07-11","nav":13.033,"day_change_pct":-0.2571},{"nav_date":"2007-07-10","nav":13.0666,"day_change_pct":-0.388},{"nav_date":"2007-07-09","nav":13.1175,"day_change_pct":1.008},{"nav_date":"2007-07-06","nav":12.9866,"day_change_pct":0.4106},{"nav_date":"2007-07-05","nav":12.9335,"day_change_pct":-0.2753},{"nav_date":"2007-07-04","nav":12.9692,"day_change_pct":0.3001},{"nav_date":"2007-07-03","nav":12.9304,"day_change_pct":0.9888},{"nav_date":"2007-07-02","nav":12.8038,"day_change_pct":0.1972},{"nav_date":"2007-06-29","nav":12.7786,"day_change_pct":1.2832},{"nav_date":"2007-06-28","nav":12.6167,"day_change_pct":0.7587},{"nav_date":"2007-06-27","nav":12.5217,"day_change_pct":-0.6742},{"nav_date":"2007-06-26","nav":12.6067,"day_change_pct":0.3686},{"nav_date":"2007-06-25","nav":12.5604,"day_change_pct":-0.0366},{"nav_date":"2007-06-22","nav":12.565,"day_change_pct":-0.1113},{"nav_date":"2007-06-21","nav":12.579,"day_change_pct":0.7166},{"nav_date":"2007-06-20","nav":12.4895,"day_change_pct":1.1083},{"nav_date":"2007-06-19","nav":12.3526,"day_change_pct":1.3954},{"nav_date":"2007-06-18","nav":12.1826,"day_change_pct":-0.3444},{"nav_date":"2007-06-15","nav":12.2247,"day_change_pct":0.1499},{"nav_date":"2007-06-14","nav":12.2064,"day_change_pct":1.6895},{"nav_date":"2007-06-13","nav":12.0036,"day_change_pct":-0.7023},{"nav_date":"2007-06-12","nav":12.0885,"day_change_pct":-0.1016},{"nav_date":"2007-06-11","nav":12.1008,"day_change_pct":-0.2679},{"nav_date":"2007-06-08","nav":12.1333,"day_change_pct":-1.1463},{"nav_date":"2007-06-07","nav":12.274,"day_change_pct":-0.8642},{"nav_date":"2007-06-06","nav":12.381,"day_change_pct":-2.1682},{"nav_date":"2007-06-05","nav":12.6554,"day_change_pct":0.1012},{"nav_date":"2007-06-04","nav":12.6426,"day_change_pct":-0.2281},{"nav_date":"2007-06-01","nav":12.6715,"day_change_pct":-0.0804},{"nav_date":"2007-05-31","nav":12.6817,"day_change_pct":1.138},{"nav_date":"2007-05-30","nav":12.539,"day_change_pct":-0.5969}],"total":535,"page":1,"page_size":250}