{"fund_details":{"scheme_code":103482,"scheme_name":"Tata Fixed Horizon Fund Series 3 Scheme F - GRW","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-08-13","nav":11.2304,"day_change_pct":0.0535},{"nav_date":"2007-08-10","nav":11.2244,"day_change_pct":0.0178},{"nav_date":"2007-08-09","nav":11.2224,"day_change_pct":0.0169},{"nav_date":"2007-08-08","nav":11.2205,"day_change_pct":0.0205},{"nav_date":"2007-08-07","nav":11.2182,"day_change_pct":0.0196},{"nav_date":"2007-08-06","nav":11.216,"day_change_pct":0.0669},{"nav_date":"2007-08-03","nav":11.2085,"day_change_pct":0.0214},{"nav_date":"2007-08-02","nav":11.2061,"day_change_pct":0.0214},{"nav_date":"2007-08-01","nav":11.2037,"day_change_pct":0.0205},{"nav_date":"2007-07-31","nav":11.2014,"day_change_pct":0.0214},{"nav_date":"2007-07-30","nav":11.199,"day_change_pct":0.0742},{"nav_date":"2007-07-27","nav":11.1907,"day_change_pct":0.0268},{"nav_date":"2007-07-26","nav":11.1877,"day_change_pct":0.0259},{"nav_date":"2007-07-25","nav":11.1848,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":11.1818,"day_change_pct":0.0268},{"nav_date":"2007-07-23","nav":11.1788,"day_change_pct":0.0806},{"nav_date":"2007-07-20","nav":11.1698,"day_change_pct":0.0269},{"nav_date":"2007-07-19","nav":11.1668,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":11.1638,"day_change_pct":0.026},{"nav_date":"2007-07-17","nav":11.1609,"day_change_pct":0.026},{"nav_date":"2007-07-16","nav":11.158,"day_change_pct":0.0789},{"nav_date":"2007-07-13","nav":11.1492,"day_change_pct":0.0269},{"nav_date":"2007-07-12","nav":11.1462,"day_change_pct":0.026},{"nav_date":"2007-07-11","nav":11.1433,"day_change_pct":0.0269},{"nav_date":"2007-07-10","nav":11.1403,"day_change_pct":0.026},{"nav_date":"2007-07-09","nav":11.1374,"day_change_pct":0.0791},{"nav_date":"2007-07-06","nav":11.1286,"day_change_pct":0.027},{"nav_date":"2007-07-05","nav":11.1256,"day_change_pct":0.0261},{"nav_date":"2007-07-04","nav":11.1227,"day_change_pct":0.027},{"nav_date":"2007-07-03","nav":11.1197,"day_change_pct":0.1071},{"nav_date":"2007-06-29","nav":11.1078,"day_change_pct":0.027},{"nav_date":"2007-06-28","nav":11.1048,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":11.1018,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":11.0988,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":11.0959,"day_change_pct":0.0803},{"nav_date":"2007-06-22","nav":11.087,"day_change_pct":0.0262},{"nav_date":"2007-06-21","nav":11.0841,"day_change_pct":0.0271},{"nav_date":"2007-06-20","nav":11.0811,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":11.0782,"day_change_pct":0.0271},{"nav_date":"2007-06-18","nav":11.0752,"day_change_pct":0.0795},{"nav_date":"2007-06-15","nav":11.0664,"day_change_pct":0.0271},{"nav_date":"2007-06-14","nav":11.0634,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":11.0605,"day_change_pct":0.0271},{"nav_date":"2007-06-12","nav":11.0575,"day_change_pct":0.0271},{"nav_date":"2007-06-11","nav":11.0545,"day_change_pct":0.0824},{"nav_date":"2007-06-08","nav":11.0454,"day_change_pct":0.0272},{"nav_date":"2007-06-07","nav":11.0424,"day_change_pct":0.0272},{"nav_date":"2007-06-06","nav":11.0394,"day_change_pct":0.0272},{"nav_date":"2007-06-05","nav":11.0364,"day_change_pct":0.0272},{"nav_date":"2007-06-04","nav":11.0334,"day_change_pct":0.0816},{"nav_date":"2007-06-01","nav":11.0244,"day_change_pct":0.0281},{"nav_date":"2007-05-31","nav":11.0213,"day_change_pct":0.0272},{"nav_date":"2007-05-30","nav":11.0183,"day_change_pct":0.0272},{"nav_date":"2007-05-29","nav":11.0153,"day_change_pct":0.0272},{"nav_date":"2007-05-28","nav":11.0123,"day_change_pct":0.0827},{"nav_date":"2007-05-25","nav":11.0032,"day_change_pct":0.0273},{"nav_date":"2007-05-24","nav":11.0002,"day_change_pct":0.0273},{"nav_date":"2007-05-23","nav":10.9972,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.9943,"day_change_pct":0.0273},{"nav_date":"2007-05-21","nav":10.9913,"day_change_pct":0.082},{"nav_date":"2007-05-18","nav":10.9823,"day_change_pct":0.0273},{"nav_date":"2007-05-17","nav":10.9793,"day_change_pct":0.0273},{"nav_date":"2007-05-16","nav":10.9763,"day_change_pct":0.0273},{"nav_date":"2007-05-15","nav":10.9733,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.9705,"day_change_pct":0.0821},{"nav_date":"2007-05-11","nav":10.9615,"day_change_pct":0.0265},{"nav_date":"2007-05-10","nav":10.9586,"day_change_pct":0.0265},{"nav_date":"2007-05-09","nav":10.9557,"day_change_pct":0.0228},{"nav_date":"2007-05-08","nav":10.9532,"day_change_pct":0.0265},{"nav_date":"2007-05-07","nav":10.9503,"day_change_pct":0.0704},{"nav_date":"2007-05-04","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2007-05-03","nav":10.9401,"day_change_pct":0.0713},{"nav_date":"2007-04-30","nav":10.9323,"day_change_pct":0.0705},{"nav_date":"2007-04-27","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2007-04-26","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2007-04-25","nav":10.9195,"day_change_pct":0.0192},{"nav_date":"2007-04-24","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2007-04-23","nav":10.9148,"day_change_pct":0.0706},{"nav_date":"2007-04-20","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2007-04-19","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2007-04-18","nav":10.902,"day_change_pct":0.0239},{"nav_date":"2007-04-17","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2007-04-16","nav":10.8969,"day_change_pct":0.067},{"nav_date":"2007-04-13","nav":10.8896,"day_change_pct":0.0211},{"nav_date":"2007-04-12","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2007-04-11","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2007-04-10","nav":10.8825,"day_change_pct":-0.0119},{"nav_date":"2007-04-09","nav":10.8838,"day_change_pct":0.0846},{"nav_date":"2007-04-05","nav":10.8746,"day_change_pct":0.2138},{"nav_date":"2007-04-04","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2007-04-03","nav":10.8489,"day_change_pct":0.0932},{"nav_date":"2007-03-30","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2007-03-29","nav":10.8363,"day_change_pct":-0.2302},{"nav_date":"2007-03-28","nav":10.8613,"day_change_pct":0.0414},{"nav_date":"2007-03-26","nav":10.8568,"day_change_pct":0.0618},{"nav_date":"2007-03-23","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2007-03-22","nav":10.8478,"day_change_pct":0.0203},{"nav_date":"2007-03-21","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2007-03-20","nav":10.8432,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.8342,"day_change_pct":0.0212},{"nav_date":"2007-03-15","nav":10.8319,"day_change_pct":0.0203},{"nav_date":"2007-03-14","nav":10.8297,"day_change_pct":0.0203},{"nav_date":"2007-03-13","nav":10.8275,"day_change_pct":0.0203},{"nav_date":"2007-03-12","nav":10.8253,"day_change_pct":0.061},{"nav_date":"2007-03-09","nav":10.8187,"day_change_pct":0.0203},{"nav_date":"2007-03-08","nav":10.8165,"day_change_pct":0.0203},{"nav_date":"2007-03-07","nav":10.8143,"day_change_pct":0.0203},{"nav_date":"2007-03-06","nav":10.8121,"day_change_pct":0.0204},{"nav_date":"2007-03-05","nav":10.8099,"day_change_pct":0.0611},{"nav_date":"2007-03-02","nav":10.8033,"day_change_pct":0.0157},{"nav_date":"2007-03-01","nav":10.8016,"day_change_pct":0.0185},{"nav_date":"2007-02-28","nav":10.7996,"day_change_pct":0.0194},{"nav_date":"2007-02-27","nav":10.7975,"day_change_pct":0.0195},{"nav_date":"2007-02-26","nav":10.7954,"day_change_pct":0.0593},{"nav_date":"2007-02-23","nav":10.789,"day_change_pct":0.0195},{"nav_date":"2007-02-22","nav":10.7869,"day_change_pct":0.0195},{"nav_date":"2007-02-21","nav":10.7848,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7826,"day_change_pct":0.0213},{"nav_date":"2007-02-19","nav":10.7803,"day_change_pct":0.0817},{"nav_date":"2007-02-15","nav":10.7715,"day_change_pct":0.026},{"nav_date":"2007-02-14","nav":10.7687,"day_change_pct":0.0195},{"nav_date":"2007-02-13","nav":10.7666,"day_change_pct":0.0204},{"nav_date":"2007-02-12","nav":10.7644,"day_change_pct":0.0604},{"nav_date":"2007-02-09","nav":10.7579,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2007-02-07","nav":10.7536,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.7514,"day_change_pct":0.0205},{"nav_date":"2007-02-05","nav":10.7492,"day_change_pct":0.0605},{"nav_date":"2007-02-02","nav":10.7427,"day_change_pct":0.04},{"nav_date":"2007-01-31","nav":10.7384,"day_change_pct":0.041},{"nav_date":"2007-01-29","nav":10.734,"day_change_pct":0.0802},{"nav_date":"2007-01-25","nav":10.7254,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7232,"day_change_pct":0.0205},{"nav_date":"2007-01-23","nav":10.721,"day_change_pct":0.0205},{"nav_date":"2007-01-22","nav":10.7188,"day_change_pct":0.0607},{"nav_date":"2007-01-19","nav":10.7123,"day_change_pct":0.0196},{"nav_date":"2007-01-18","nav":10.7102,"day_change_pct":0.0205},{"nav_date":"2007-01-17","nav":10.708,"day_change_pct":0.0205},{"nav_date":"2007-01-16","nav":10.7058,"day_change_pct":0.0196},{"nav_date":"2007-01-15","nav":10.7037,"day_change_pct":0.0608},{"nav_date":"2007-01-12","nav":10.6972,"day_change_pct":0.0206},{"nav_date":"2007-01-11","nav":10.695,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6928,"day_change_pct":0.0196},{"nav_date":"2007-01-09","nav":10.6907,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6885,"day_change_pct":0.0609},{"nav_date":"2007-01-05","nav":10.682,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6798,"day_change_pct":0.0197},{"nav_date":"2007-01-03","nav":10.6777,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.6755,"day_change_pct":0.0816},{"nav_date":"2006-12-29","nav":10.6668,"day_change_pct":0.0206},{"nav_date":"2006-12-28","nav":10.6646,"day_change_pct":0.0197},{"nav_date":"2006-12-27","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2006-12-26","nav":10.6603,"day_change_pct":0.0817},{"nav_date":"2006-12-22","nav":10.6516,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2006-12-20","nav":10.6473,"day_change_pct":0.0207},{"nav_date":"2006-12-19","nav":10.6451,"day_change_pct":0.0207},{"nav_date":"2006-12-18","nav":10.6429,"day_change_pct":0.0611},{"nav_date":"2006-12-15","nav":10.6364,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6342,"day_change_pct":0.0198},{"nav_date":"2006-12-13","nav":10.6321,"day_change_pct":0.0207},{"nav_date":"2006-12-12","nav":10.6299,"day_change_pct":0.0207},{"nav_date":"2006-12-11","nav":10.6277,"day_change_pct":0.0612},{"nav_date":"2006-12-08","nav":10.6212,"day_change_pct":0.0198},{"nav_date":"2006-12-07","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2006-12-06","nav":10.6169,"day_change_pct":0.0207},{"nav_date":"2006-12-05","nav":10.6147,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.6126,"day_change_pct":0.0613},{"nav_date":"2006-12-01","nav":10.6061,"day_change_pct":0.0207},{"nav_date":"2006-11-30","nav":10.6039,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.6017,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.5996,"day_change_pct":0.0208},{"nav_date":"2006-11-27","nav":10.5974,"day_change_pct":0.0614},{"nav_date":"2006-11-24","nav":10.5909,"day_change_pct":0.0208},{"nav_date":"2006-11-23","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5865,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2006-11-20","nav":10.5825,"day_change_pct":0.0624},{"nav_date":"2006-11-17","nav":10.5759,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.5738,"day_change_pct":0.018},{"nav_date":"2006-11-15","nav":10.5719,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.5698,"day_change_pct":0.0199},{"nav_date":"2006-11-13","nav":10.5677,"day_change_pct":0.0615},{"nav_date":"2006-11-10","nav":10.5612,"day_change_pct":0.0208},{"nav_date":"2006-11-09","nav":10.559,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.5569,"day_change_pct":0.0208},{"nav_date":"2006-11-07","nav":10.5547,"day_change_pct":0.0208},{"nav_date":"2006-11-06","nav":10.5525,"day_change_pct":0.0616},{"nav_date":"2006-11-03","nav":10.546,"day_change_pct":0.0142},{"nav_date":"2006-11-02","nav":10.5445,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5424,"day_change_pct":0.0171},{"nav_date":"2006-10-31","nav":10.5406,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5385,"day_change_pct":0.0617},{"nav_date":"2006-10-27","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2006-10-26","nav":10.5298,"day_change_pct":0.0618},{"nav_date":"2006-10-23","nav":10.5233,"day_change_pct":0.0618},{"nav_date":"2006-10-20","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2006-10-19","nav":10.5146,"day_change_pct":0.02},{"nav_date":"2006-10-18","nav":10.5125,"day_change_pct":0.0133},{"nav_date":"2006-10-17","nav":10.5111,"day_change_pct":0.0152},{"nav_date":"2006-10-16","nav":10.5095,"day_change_pct":0.0619},{"nav_date":"2006-10-13","nav":10.503,"day_change_pct":0.0114},{"nav_date":"2006-10-12","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.4997,"day_change_pct":0.0162},{"nav_date":"2006-10-10","nav":10.498,"day_change_pct":0.021},{"nav_date":"2006-10-09","nav":10.4958,"day_change_pct":0.061},{"nav_date":"2006-10-06","nav":10.4894,"day_change_pct":0.021},{"nav_date":"2006-10-05","nav":10.4872,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.4851,"day_change_pct":0.021},{"nav_date":"2006-10-03","nav":10.4829,"day_change_pct":0.0898},{"nav_date":"2006-09-29","nav":10.4735,"day_change_pct":0.0201},{"nav_date":"2006-09-28","nav":10.4714,"day_change_pct":0.0162},{"nav_date":"2006-09-27","nav":10.4697,"day_change_pct":0.0201},{"nav_date":"2006-09-26","nav":10.4676,"day_change_pct":0.021},{"nav_date":"2006-09-25","nav":10.4654,"day_change_pct":0.0612},{"nav_date":"2006-09-22","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2006-09-21","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.4548,"day_change_pct":0.021},{"nav_date":"2006-09-19","nav":10.4526,"day_change_pct":0.0201},{"nav_date":"2006-09-18","nav":10.4505,"day_change_pct":0.0613},{"nav_date":"2006-09-15","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2006-09-14","nav":10.4419,"day_change_pct":0.0201},{"nav_date":"2006-09-13","nav":10.4398,"day_change_pct":0.0201},{"nav_date":"2006-09-12","nav":10.4377,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4355,"day_change_pct":0.0441},{"nav_date":"2006-09-08","nav":10.4309,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4287,"day_change_pct":0.0201},{"nav_date":"2006-09-06","nav":10.4266,"day_change_pct":0.0201},{"nav_date":"2006-09-05","nav":10.4245,"day_change_pct":0.0201},{"nav_date":"2006-09-04","nav":10.4224,"day_change_pct":0.0768},{"nav_date":"2006-09-01","nav":10.4144,"day_change_pct":0.0211},{"nav_date":"2006-08-31","nav":10.4122,"day_change_pct":0.0202},{"nav_date":"2006-08-30","nav":10.4101,"day_change_pct":0.0202},{"nav_date":"2006-08-29","nav":10.408,"day_change_pct":0.0211},{"nav_date":"2006-08-28","nav":10.4058,"day_change_pct":0.0606},{"nav_date":"2006-08-25","nav":10.3995,"day_change_pct":0.0212},{"nav_date":"2006-08-24","nav":10.3973,"day_change_pct":0.0202},{"nav_date":"2006-08-23","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.3931,"day_change_pct":0.0},{"nav_date":"2006-08-21","nav":10.3931,"day_change_pct":0.0616},{"nav_date":"2006-08-18","nav":10.3867,"day_change_pct":0.0202},{"nav_date":"2006-08-17","nav":10.3846,"day_change_pct":0.0202},{"nav_date":"2006-08-16","nav":10.3825,"day_change_pct":0.0241},{"nav_date":"2006-08-14","nav":10.38,"day_change_pct":0.0607},{"nav_date":"2006-08-11","nav":10.3737,"day_change_pct":0.0202},{"nav_date":"2006-08-10","nav":10.3716,"day_change_pct":0.0203}],"total":339,"page":1,"page_size":250}