{"fund_details":{"scheme_code":103474,"scheme_name":"KOTAK LIFESTYLE FUND---Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2011-09-09","nav":13.327,"day_change_pct":-0.5522},{"nav_date":"2011-09-08","nav":13.401,"day_change_pct":-0.1267},{"nav_date":"2011-09-07","nav":13.418,"day_change_pct":1.1458},{"nav_date":"2011-09-06","nav":13.266,"day_change_pct":-0.0301},{"nav_date":"2011-09-05","nav":13.27,"day_change_pct":-0.1955},{"nav_date":"2011-09-02","nav":13.296,"day_change_pct":0.4761},{"nav_date":"2011-08-30","nav":13.233,"day_change_pct":1.5268},{"nav_date":"2011-08-29","nav":13.034,"day_change_pct":2.0034},{"nav_date":"2011-08-26","nav":12.778,"day_change_pct":-1.4195},{"nav_date":"2011-08-25","nav":12.962,"day_change_pct":-0.3613},{"nav_date":"2011-08-24","nav":13.009,"day_change_pct":-0.5124},{"nav_date":"2011-08-23","nav":13.076,"day_change_pct":0.5305},{"nav_date":"2011-08-22","nav":13.007,"day_change_pct":0.6656},{"nav_date":"2011-08-19","nav":12.921,"day_change_pct":-1.2382},{"nav_date":"2011-08-18","nav":13.083,"day_change_pct":-1.4166},{"nav_date":"2011-08-17","nav":13.271,"day_change_pct":-0.3305},{"nav_date":"2011-08-16","nav":13.315,"day_change_pct":-0.7528},{"nav_date":"2011-08-12","nav":13.416,"day_change_pct":-0.5043},{"nav_date":"2011-08-11","nav":13.484,"day_change_pct":-0.34},{"nav_date":"2011-08-10","nav":13.53,"day_change_pct":1.4243},{"nav_date":"2011-08-09","nav":13.34,"day_change_pct":-0.1871},{"nav_date":"2011-08-08","nav":13.365,"day_change_pct":-1.3289},{"nav_date":"2011-08-05","nav":13.545,"day_change_pct":-1.2539},{"nav_date":"2011-08-04","nav":13.717,"day_change_pct":-0.6806},{"nav_date":"2011-08-03","nav":13.811,"day_change_pct":-0.5186},{"nav_date":"2011-08-02","nav":13.883,"day_change_pct":-0.8428},{"nav_date":"2011-08-01","nav":14.001,"day_change_pct":0.0715},{"nav_date":"2011-07-29","nav":13.991,"day_change_pct":0.179},{"nav_date":"2011-07-28","nav":13.966,"day_change_pct":-0.5341},{"nav_date":"2011-07-27","nav":14.041,"day_change_pct":-0.1777},{"nav_date":"2011-07-26","nav":14.066,"day_change_pct":-0.9297},{"nav_date":"2011-07-25","nav":14.198,"day_change_pct":0.2542},{"nav_date":"2011-07-22","nav":14.162,"day_change_pct":0.9049},{"nav_date":"2011-07-21","nav":14.035,"day_change_pct":-0.5527},{"nav_date":"2011-07-20","nav":14.113,"day_change_pct":-0.7594},{"nav_date":"2011-07-19","nav":14.221,"day_change_pct":0.3104},{"nav_date":"2011-07-18","nav":14.177,"day_change_pct":0.2475},{"nav_date":"2011-07-15","nav":14.142,"day_change_pct":-0.1483},{"nav_date":"2011-07-14","nav":14.163,"day_change_pct":0.5895},{"nav_date":"2011-07-13","nav":14.08,"day_change_pct":0.8885},{"nav_date":"2011-07-12","nav":13.956,"day_change_pct":-0.8243},{"nav_date":"2011-07-11","nav":14.072,"day_change_pct":-0.3611},{"nav_date":"2011-07-08","nav":14.123,"day_change_pct":-0.7101},{"nav_date":"2011-07-07","nav":14.224,"day_change_pct":1.2024},{"nav_date":"2011-07-06","nav":14.055,"day_change_pct":-0.0569},{"nav_date":"2011-07-05","nav":14.063,"day_change_pct":-0.6148},{"nav_date":"2011-07-04","nav":14.15,"day_change_pct":0.4187},{"nav_date":"2011-07-01","nav":14.091,"day_change_pct":0.4634},{"nav_date":"2011-06-30","nav":14.026,"day_change_pct":0.5016},{"nav_date":"2011-06-29","nav":13.956,"day_change_pct":0.9476},{"nav_date":"2011-06-28","nav":13.825,"day_change_pct":0.1812},{"nav_date":"2011-06-27","nav":13.8,"day_change_pct":1.0323},{"nav_date":"2011-06-24","nav":13.659,"day_change_pct":1.9024},{"nav_date":"2011-06-23","nav":13.404,"day_change_pct":0.3669},{"nav_date":"2011-06-22","nav":13.355,"day_change_pct":-0.1943},{"nav_date":"2011-06-21","nav":13.381,"day_change_pct":-0.0299},{"nav_date":"2011-06-20","nav":13.385,"day_change_pct":-1.5012},{"nav_date":"2011-06-17","nav":13.589,"day_change_pct":-0.4906},{"nav_date":"2011-06-16","nav":13.656,"day_change_pct":-0.4084},{"nav_date":"2011-06-15","nav":13.712,"day_change_pct":-0.2836},{"nav_date":"2011-06-14","nav":13.751,"day_change_pct":0.8803},{"nav_date":"2011-06-13","nav":13.631,"day_change_pct":0.2279},{"nav_date":"2011-06-10","nav":13.6,"day_change_pct":-0.1102},{"nav_date":"2011-06-09","nav":13.615,"day_change_pct":-0.2856},{"nav_date":"2011-06-08","nav":13.654,"day_change_pct":-0.1682},{"nav_date":"2011-06-07","nav":13.677,"day_change_pct":0.4701},{"nav_date":"2011-06-06","nav":13.613,"day_change_pct":0.0809},{"nav_date":"2011-06-03","nav":13.602,"day_change_pct":-0.3954},{"nav_date":"2011-06-02","nav":13.656,"day_change_pct":-0.3284},{"nav_date":"2011-06-01","nav":13.701,"day_change_pct":0.2194},{"nav_date":"2011-05-31","nav":13.671,"day_change_pct":1.8324},{"nav_date":"2011-05-30","nav":13.425,"day_change_pct":0.811},{"nav_date":"2011-05-27","nav":13.317,"day_change_pct":0.9858},{"nav_date":"2011-05-26","nav":13.187,"day_change_pct":0.3959},{"nav_date":"2011-05-25","nav":13.135,"day_change_pct":-0.349},{"nav_date":"2011-05-24","nav":13.181,"day_change_pct":0.2891},{"nav_date":"2011-05-23","nav":13.143,"day_change_pct":-1.2399},{"nav_date":"2011-05-20","nav":13.308,"day_change_pct":0.7037},{"nav_date":"2011-05-19","nav":13.215,"day_change_pct":-0.2416},{"nav_date":"2011-05-18","nav":13.247,"day_change_pct":0.0529},{"nav_date":"2011-05-17","nav":13.24,"day_change_pct":-0.3537},{"nav_date":"2011-05-16","nav":13.287,"day_change_pct":-0.4794},{"nav_date":"2011-05-13","nav":13.351,"day_change_pct":1.1899},{"nav_date":"2011-05-12","nav":13.194,"day_change_pct":-0.7895},{"nav_date":"2011-05-11","nav":13.299,"day_change_pct":0.2488},{"nav_date":"2011-05-10","nav":13.266,"day_change_pct":0.0226},{"nav_date":"2011-05-09","nav":13.263,"day_change_pct":0.1208},{"nav_date":"2011-05-06","nav":13.247,"day_change_pct":1.5874},{"nav_date":"2011-05-05","nav":13.04,"day_change_pct":-1.3168},{"nav_date":"2011-05-04","nav":13.214,"day_change_pct":-0.4745},{"nav_date":"2011-05-03","nav":13.277,"day_change_pct":-1.7755},{"nav_date":"2011-05-02","nav":13.517,"day_change_pct":-0.9816},{"nav_date":"2011-04-29","nav":13.651,"day_change_pct":-0.3067},{"nav_date":"2011-04-28","nav":13.693,"day_change_pct":-0.3711},{"nav_date":"2011-04-27","nav":13.744,"day_change_pct":-0.2468},{"nav_date":"2011-04-26","nav":13.778,"day_change_pct":0.1235},{"nav_date":"2011-04-25","nav":13.761,"day_change_pct":0.2696},{"nav_date":"2011-04-21","nav":13.724,"day_change_pct":0.4318},{"nav_date":"2011-04-20","nav":13.665,"day_change_pct":1.1099},{"nav_date":"2011-04-19","nav":13.515,"day_change_pct":0.1705},{"nav_date":"2011-04-18","nav":13.492,"day_change_pct":-0.6114},{"nav_date":"2011-04-15","nav":13.575,"day_change_pct":-0.3523},{"nav_date":"2011-04-13","nav":13.623,"day_change_pct":1.0983},{"nav_date":"2011-04-11","nav":13.475,"day_change_pct":-0.6781},{"nav_date":"2011-04-08","nav":13.567,"day_change_pct":-0.739},{"nav_date":"2011-04-07","nav":13.668,"day_change_pct":0.4483},{"nav_date":"2011-04-06","nav":13.607,"day_change_pct":0.1841},{"nav_date":"2011-04-05","nav":13.582,"day_change_pct":0.177},{"nav_date":"2011-04-04","nav":13.558,"day_change_pct":0.5786},{"nav_date":"2011-04-01","nav":13.48,"day_change_pct":-0.126},{"nav_date":"2011-03-31","nav":13.497,"day_change_pct":0.6263},{"nav_date":"2011-03-30","nav":13.413,"day_change_pct":1.4599},{"nav_date":"2011-03-29","nav":13.22,"day_change_pct":0.7238},{"nav_date":"2011-03-28","nav":13.125,"day_change_pct":0.3517},{"nav_date":"2011-03-25","nav":13.079,"day_change_pct":1.1524},{"nav_date":"2011-03-24","nav":12.93,"day_change_pct":0.2792},{"nav_date":"2011-03-23","nav":12.894,"day_change_pct":0.8605},{"nav_date":"2011-03-22","nav":12.784,"day_change_pct":0.4321},{"nav_date":"2011-03-21","nav":12.729,"day_change_pct":-0.0393},{"nav_date":"2011-03-18","nav":12.734,"day_change_pct":-0.4145},{"nav_date":"2011-03-17","nav":12.787,"day_change_pct":-0.6295},{"nav_date":"2011-03-16","nav":12.868,"day_change_pct":0.9176},{"nav_date":"2011-03-15","nav":12.751,"day_change_pct":-1.0553},{"nav_date":"2011-03-14","nav":12.887,"day_change_pct":0.719},{"nav_date":"2011-03-11","nav":12.795,"day_change_pct":-0.6522},{"nav_date":"2011-03-10","nav":12.879,"day_change_pct":-0.4868},{"nav_date":"2011-03-09","nav":12.942,"day_change_pct":0.3023},{"nav_date":"2011-03-08","nav":12.903,"day_change_pct":0.6946},{"nav_date":"2011-03-07","nav":12.814,"day_change_pct":-1.1952},{"nav_date":"2011-03-04","nav":12.969,"day_change_pct":0.1699},{"nav_date":"2011-03-03","nav":12.947,"day_change_pct":0.178},{"nav_date":"2011-03-01","nav":12.924,"day_change_pct":3.2268},{"nav_date":"2011-02-28","nav":12.52,"day_change_pct":0.6674},{"nav_date":"2011-02-25","nav":12.437,"day_change_pct":0.8269},{"nav_date":"2011-02-24","nav":12.335,"day_change_pct":-2.6056},{"nav_date":"2011-02-23","nav":12.665,"day_change_pct":-0.8766},{"nav_date":"2011-02-22","nav":12.777,"day_change_pct":-1.168},{"nav_date":"2011-02-21","nav":12.928,"day_change_pct":0.0697},{"nav_date":"2011-02-18","nav":12.919,"day_change_pct":-1.4343},{"nav_date":"2011-02-17","nav":13.107,"day_change_pct":0.8463},{"nav_date":"2011-02-16","nav":12.997,"day_change_pct":0.0616},{"nav_date":"2011-02-15","nav":12.989,"day_change_pct":0.0077},{"nav_date":"2011-02-14","nav":12.988,"day_change_pct":2.607},{"nav_date":"2011-02-11","nav":12.658,"day_change_pct":2.0724},{"nav_date":"2011-02-10","nav":12.401,"day_change_pct":0.2263},{"nav_date":"2011-02-09","nav":12.373,"day_change_pct":-0.9922},{"nav_date":"2011-02-08","nav":12.497,"day_change_pct":-1.5829},{"nav_date":"2011-02-07","nav":12.698,"day_change_pct":-0.8821},{"nav_date":"2011-02-04","nav":12.811,"day_change_pct":-1.6581},{"nav_date":"2011-02-03","nav":13.027,"day_change_pct":0.9845},{"nav_date":"2011-02-02","nav":12.9,"day_change_pct":-0.0542},{"nav_date":"2011-02-01","nav":12.907,"day_change_pct":-1.3905},{"nav_date":"2011-01-31","nav":13.089,"day_change_pct":-0.3047},{"nav_date":"2011-01-28","nav":13.129,"day_change_pct":-1.7585},{"nav_date":"2011-01-27","nav":13.364,"day_change_pct":-1.6992},{"nav_date":"2011-01-25","nav":13.595,"day_change_pct":-0.8533},{"nav_date":"2011-01-24","nav":13.712,"day_change_pct":0.7939},{"nav_date":"2011-01-21","nav":13.604,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":13.604,"day_change_pct":0.2949},{"nav_date":"2011-01-19","nav":13.564,"day_change_pct":0.0147},{"nav_date":"2011-01-18","nav":13.562,"day_change_pct":0.6158},{"nav_date":"2011-01-17","nav":13.479,"day_change_pct":-0.3106},{"nav_date":"2011-01-14","nav":13.521,"day_change_pct":-1.6154},{"nav_date":"2011-01-13","nav":13.743,"day_change_pct":-1.1295},{"nav_date":"2011-01-12","nav":13.9,"day_change_pct":1.4154},{"nav_date":"2011-01-11","nav":13.706,"day_change_pct":-0.1966},{"nav_date":"2011-01-10","nav":13.733,"day_change_pct":-2.2423},{"nav_date":"2011-01-07","nav":14.048,"day_change_pct":-2.0089},{"nav_date":"2011-01-06","nav":14.336,"day_change_pct":-0.8987},{"nav_date":"2011-01-05","nav":14.466,"day_change_pct":-1.1277},{"nav_date":"2011-01-04","nav":14.631,"day_change_pct":-0.8807},{"nav_date":"2011-01-03","nav":14.761,"day_change_pct":0.4286},{"nav_date":"2010-12-31","nav":14.698,"day_change_pct":1.1562},{"nav_date":"2010-12-30","nav":14.53,"day_change_pct":0.5884},{"nav_date":"2010-12-29","nav":14.445,"day_change_pct":0.9716},{"nav_date":"2010-12-28","nav":14.306,"day_change_pct":-0.1117},{"nav_date":"2010-12-27","nav":14.322,"day_change_pct":-0.0837},{"nav_date":"2010-12-24","nav":14.334,"day_change_pct":-0.1741},{"nav_date":"2010-12-23","nav":14.359,"day_change_pct":-0.0557},{"nav_date":"2010-12-22","nav":14.367,"day_change_pct":0.1185},{"nav_date":"2010-12-21","nav":14.35,"day_change_pct":0.9142},{"nav_date":"2010-12-20","nav":14.22,"day_change_pct":-0.5247},{"nav_date":"2010-12-16","nav":14.295,"day_change_pct":0.5982},{"nav_date":"2010-12-15","nav":14.21,"day_change_pct":-1.7765},{"nav_date":"2010-12-14","nav":14.467,"day_change_pct":0.8224},{"nav_date":"2010-12-13","nav":14.349,"day_change_pct":1.3992},{"nav_date":"2010-12-10","nav":14.151,"day_change_pct":1.4045},{"nav_date":"2010-12-09","nav":13.955,"day_change_pct":-2.8068},{"nav_date":"2010-12-08","nav":14.358,"day_change_pct":-1.9195},{"nav_date":"2010-12-07","nav":14.639,"day_change_pct":-1.6593},{"nav_date":"2010-12-06","nav":14.886,"day_change_pct":-1.0766},{"nav_date":"2010-12-03","nav":15.048,"day_change_pct":-0.9544},{"nav_date":"2010-12-02","nav":15.193,"day_change_pct":0.5959},{"nav_date":"2010-12-01","nav":15.103,"day_change_pct":2.4696},{"nav_date":"2010-11-30","nav":14.739,"day_change_pct":1.4384},{"nav_date":"2010-11-29","nav":14.53,"day_change_pct":0.3037},{"nav_date":"2010-11-26","nav":14.486,"day_change_pct":-1.2206},{"nav_date":"2010-11-25","nav":14.665,"day_change_pct":-1.7157},{"nav_date":"2010-11-24","nav":14.921,"day_change_pct":-0.8901},{"nav_date":"2010-11-23","nav":15.055,"day_change_pct":-0.9605},{"nav_date":"2010-11-22","nav":15.201,"day_change_pct":1.6721},{"nav_date":"2010-11-19","nav":14.951,"day_change_pct":-1.8641},{"nav_date":"2010-11-18","nav":15.235,"day_change_pct":0.171},{"nav_date":"2010-11-16","nav":15.209,"day_change_pct":-2.0165},{"nav_date":"2010-11-15","nav":15.522,"day_change_pct":0.8184},{"nav_date":"2010-11-12","nav":15.396,"day_change_pct":-1.6167},{"nav_date":"2010-11-11","nav":15.649,"day_change_pct":-1.2432},{"nav_date":"2010-11-10","nav":15.846,"day_change_pct":-0.0189},{"nav_date":"2010-11-09","nav":15.849,"day_change_pct":0.5966},{"nav_date":"2010-11-08","nav":15.755,"day_change_pct":0.2992},{"nav_date":"2010-11-04","nav":15.708,"day_change_pct":1.0291},{"nav_date":"2010-11-03","nav":15.548,"day_change_pct":0.2515},{"nav_date":"2010-11-02","nav":15.509,"day_change_pct":0.3234},{"nav_date":"2010-11-01","nav":15.459,"day_change_pct":1.7173},{"nav_date":"2010-10-29","nav":15.198,"day_change_pct":0.0197},{"nav_date":"2010-10-28","nav":15.195,"day_change_pct":-0.6018},{"nav_date":"2010-10-27","nav":15.287,"day_change_pct":-0.4817},{"nav_date":"2010-10-26","nav":15.361,"day_change_pct":-0.1755},{"nav_date":"2010-10-25","nav":15.388,"day_change_pct":0.7728},{"nav_date":"2010-10-22","nav":15.27,"day_change_pct":0.0524},{"nav_date":"2010-10-21","nav":15.262,"day_change_pct":1.8689},{"nav_date":"2010-10-20","nav":14.982,"day_change_pct":-0.4783},{"nav_date":"2010-10-19","nav":15.054,"day_change_pct":-0.1724},{"nav_date":"2010-10-18","nav":15.08,"day_change_pct":-0.4292},{"nav_date":"2010-10-15","nav":15.145,"day_change_pct":-1.6558},{"nav_date":"2010-10-14","nav":15.4,"day_change_pct":-0.5939},{"nav_date":"2010-10-13","nav":15.492,"day_change_pct":1.4671},{"nav_date":"2010-10-12","nav":15.268,"day_change_pct":-0.5148},{"nav_date":"2010-10-11","nav":15.347,"day_change_pct":0.5504},{"nav_date":"2010-10-08","nav":15.263,"day_change_pct":-0.5344},{"nav_date":"2010-10-07","nav":15.345,"day_change_pct":-0.5895},{"nav_date":"2010-10-06","nav":15.436,"day_change_pct":0.5341},{"nav_date":"2010-10-05","nav":15.354,"day_change_pct":0.2023},{"nav_date":"2010-10-04","nav":15.323,"day_change_pct":0.3471},{"nav_date":"2010-10-01","nav":15.27,"day_change_pct":1.2331},{"nav_date":"2010-09-30","nav":15.084,"day_change_pct":0.3526},{"nav_date":"2010-09-29","nav":15.031,"day_change_pct":-0.5952},{"nav_date":"2010-09-28","nav":15.121,"day_change_pct":0.0662},{"nav_date":"2010-09-27","nav":15.111,"day_change_pct":0.0662},{"nav_date":"2010-09-24","nav":15.101,"day_change_pct":1.0574},{"nav_date":"2010-09-23","nav":14.943,"day_change_pct":-0.0535},{"nav_date":"2010-09-22","nav":14.951,"day_change_pct":0.3154},{"nav_date":"2010-09-21","nav":14.904,"day_change_pct":-0.5073},{"nav_date":"2010-09-20","nav":14.98,"day_change_pct":1.1957},{"nav_date":"2010-09-17","nav":14.803,"day_change_pct":1.1272},{"nav_date":"2010-09-16","nav":14.638,"day_change_pct":-0.5908},{"nav_date":"2010-09-15","nav":14.725,"day_change_pct":0.1428},{"nav_date":"2010-09-14","nav":14.704,"day_change_pct":-0.1494},{"nav_date":"2010-09-13","nav":14.726,"day_change_pct":1.2375},{"nav_date":"2010-09-09","nav":14.546,"day_change_pct":0.338}],"total":1342,"page":1,"page_size":250}