{"fund_details":{"scheme_code":103473,"scheme_name":"KOTAK LIFESTYLE FUND---Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2011-09-09","nav":11.542,"day_change_pct":-0.5514},{"nav_date":"2011-09-08","nav":11.606,"day_change_pct":-0.1291},{"nav_date":"2011-09-07","nav":11.621,"day_change_pct":1.1401},{"nav_date":"2011-09-06","nav":11.49,"day_change_pct":-0.0261},{"nav_date":"2011-09-05","nav":11.493,"day_change_pct":-0.1911},{"nav_date":"2011-09-02","nav":11.515,"day_change_pct":0.4712},{"nav_date":"2011-08-30","nav":11.461,"day_change_pct":1.5326},{"nav_date":"2011-08-29","nav":11.288,"day_change_pct":1.9969},{"nav_date":"2011-08-26","nav":11.067,"day_change_pct":-1.4164},{"nav_date":"2011-08-25","nav":11.226,"day_change_pct":-0.3639},{"nav_date":"2011-08-24","nav":11.267,"day_change_pct":-0.5121},{"nav_date":"2011-08-23","nav":11.325,"day_change_pct":0.5326},{"nav_date":"2011-08-22","nav":11.265,"day_change_pct":0.6612},{"nav_date":"2011-08-19","nav":11.191,"day_change_pct":-1.2355},{"nav_date":"2011-08-18","nav":11.331,"day_change_pct":-1.4181},{"nav_date":"2011-08-17","nav":11.494,"day_change_pct":-0.3295},{"nav_date":"2011-08-16","nav":11.532,"day_change_pct":-0.7488},{"nav_date":"2011-08-12","nav":11.619,"day_change_pct":-0.5052},{"nav_date":"2011-08-11","nav":11.678,"day_change_pct":-0.3414},{"nav_date":"2011-08-10","nav":11.718,"day_change_pct":1.4194},{"nav_date":"2011-08-09","nav":11.554,"day_change_pct":-0.19},{"nav_date":"2011-08-08","nav":11.576,"day_change_pct":-1.3213},{"nav_date":"2011-08-05","nav":11.731,"day_change_pct":-1.2542},{"nav_date":"2011-08-04","nav":11.88,"day_change_pct":-0.6855},{"nav_date":"2011-08-03","nav":11.962,"day_change_pct":-0.5156},{"nav_date":"2011-08-02","nav":12.024,"day_change_pct":-0.8412},{"nav_date":"2011-08-01","nav":12.126,"day_change_pct":0.0743},{"nav_date":"2011-07-29","nav":12.117,"day_change_pct":0.1736},{"nav_date":"2011-07-28","nav":12.096,"day_change_pct":-0.5345},{"nav_date":"2011-07-27","nav":12.161,"day_change_pct":-0.1806},{"nav_date":"2011-07-26","nav":12.183,"day_change_pct":-0.919},{"nav_date":"2011-07-25","nav":12.296,"day_change_pct":0.2528},{"nav_date":"2011-07-22","nav":12.265,"day_change_pct":0.905},{"nav_date":"2011-07-21","nav":12.155,"day_change_pct":-0.5563},{"nav_date":"2011-07-20","nav":12.223,"day_change_pct":-0.7551},{"nav_date":"2011-07-19","nav":12.316,"day_change_pct":0.3013},{"nav_date":"2011-07-18","nav":12.279,"day_change_pct":0.2531},{"nav_date":"2011-07-15","nav":12.248,"day_change_pct":-0.1467},{"nav_date":"2011-07-14","nav":12.266,"day_change_pct":0.5822},{"nav_date":"2011-07-13","nav":12.195,"day_change_pct":0.8852},{"nav_date":"2011-07-12","nav":12.088,"day_change_pct":-0.8123},{"nav_date":"2011-07-11","nav":12.187,"day_change_pct":-0.3679},{"nav_date":"2011-07-08","nav":12.232,"day_change_pct":-0.7062},{"nav_date":"2011-07-07","nav":12.319,"day_change_pct":1.1994},{"nav_date":"2011-07-06","nav":12.173,"day_change_pct":-0.0575},{"nav_date":"2011-07-05","nav":12.18,"day_change_pct":-0.612},{"nav_date":"2011-07-04","nav":12.255,"day_change_pct":0.4179},{"nav_date":"2011-07-01","nav":12.204,"day_change_pct":0.461},{"nav_date":"2011-06-30","nav":12.148,"day_change_pct":0.5047},{"nav_date":"2011-06-29","nav":12.087,"day_change_pct":0.9521},{"nav_date":"2011-06-28","nav":11.973,"day_change_pct":0.1757},{"nav_date":"2011-06-27","nav":11.952,"day_change_pct":1.0313},{"nav_date":"2011-06-24","nav":11.83,"day_change_pct":1.9037},{"nav_date":"2011-06-23","nav":11.609,"day_change_pct":0.3631},{"nav_date":"2011-06-22","nav":11.567,"day_change_pct":-0.1898},{"nav_date":"2011-06-21","nav":11.589,"day_change_pct":-0.0345},{"nav_date":"2011-06-20","nav":11.593,"day_change_pct":-1.5038},{"nav_date":"2011-06-17","nav":11.77,"day_change_pct":-0.4819},{"nav_date":"2011-06-16","nav":11.827,"day_change_pct":-0.4126},{"nav_date":"2011-06-15","nav":11.876,"day_change_pct":-0.2855},{"nav_date":"2011-06-14","nav":11.91,"day_change_pct":0.8809},{"nav_date":"2011-06-13","nav":11.806,"day_change_pct":0.2292},{"nav_date":"2011-06-10","nav":11.779,"day_change_pct":-0.1102},{"nav_date":"2011-06-09","nav":11.792,"day_change_pct":-0.2791},{"nav_date":"2011-06-08","nav":11.825,"day_change_pct":-0.1773},{"nav_date":"2011-06-07","nav":11.846,"day_change_pct":0.475},{"nav_date":"2011-06-06","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2011-06-03","nav":11.78,"day_change_pct":-0.4058},{"nav_date":"2011-06-02","nav":11.828,"day_change_pct":-0.3286},{"nav_date":"2011-06-01","nav":11.867,"day_change_pct":0.2196},{"nav_date":"2011-05-31","nav":11.841,"day_change_pct":1.8405},{"nav_date":"2011-05-30","nav":11.627,"day_change_pct":0.8063},{"nav_date":"2011-05-27","nav":11.534,"day_change_pct":0.9894},{"nav_date":"2011-05-26","nav":11.421,"day_change_pct":0.3956},{"nav_date":"2011-05-25","nav":11.376,"day_change_pct":-0.3504},{"nav_date":"2011-05-24","nav":11.416,"day_change_pct":0.2899},{"nav_date":"2011-05-23","nav":11.383,"day_change_pct":-1.2407},{"nav_date":"2011-05-20","nav":11.526,"day_change_pct":0.7077},{"nav_date":"2011-05-19","nav":11.445,"day_change_pct":-0.2441},{"nav_date":"2011-05-18","nav":11.473,"day_change_pct":0.0523},{"nav_date":"2011-05-17","nav":11.467,"day_change_pct":-0.3563},{"nav_date":"2011-05-16","nav":11.508,"day_change_pct":-0.4757},{"nav_date":"2011-05-13","nav":11.563,"day_change_pct":1.1902},{"nav_date":"2011-05-12","nav":11.427,"day_change_pct":-0.7901},{"nav_date":"2011-05-11","nav":11.518,"day_change_pct":0.2437},{"nav_date":"2011-05-10","nav":11.49,"day_change_pct":0.0261},{"nav_date":"2011-05-09","nav":11.487,"day_change_pct":0.122},{"nav_date":"2011-05-06","nav":11.473,"day_change_pct":1.5849},{"nav_date":"2011-05-05","nav":11.294,"day_change_pct":-1.3107},{"nav_date":"2011-05-04","nav":11.444,"day_change_pct":-0.4783},{"nav_date":"2011-05-03","nav":11.499,"day_change_pct":-1.7767},{"nav_date":"2011-05-02","nav":11.707,"day_change_pct":-0.9811},{"nav_date":"2011-04-29","nav":11.823,"day_change_pct":-0.3036},{"nav_date":"2011-04-28","nav":11.859,"day_change_pct":-0.378},{"nav_date":"2011-04-27","nav":11.904,"day_change_pct":-0.243},{"nav_date":"2011-04-26","nav":11.933,"day_change_pct":0.1259},{"nav_date":"2011-04-25","nav":11.918,"day_change_pct":0.2692},{"nav_date":"2011-04-21","nav":11.886,"day_change_pct":0.4309},{"nav_date":"2011-04-20","nav":11.835,"day_change_pct":1.102},{"nav_date":"2011-04-19","nav":11.706,"day_change_pct":0.1711},{"nav_date":"2011-04-18","nav":11.686,"day_change_pct":-0.6039},{"nav_date":"2011-04-15","nav":11.757,"day_change_pct":-0.356},{"nav_date":"2011-04-13","nav":11.799,"day_change_pct":1.1054},{"nav_date":"2011-04-11","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2011-04-08","nav":11.75,"day_change_pct":-0.7434},{"nav_date":"2011-04-07","nav":11.838,"day_change_pct":0.4497},{"nav_date":"2011-04-06","nav":11.785,"day_change_pct":0.1785},{"nav_date":"2011-04-05","nav":11.764,"day_change_pct":0.1788},{"nav_date":"2011-04-04","nav":11.743,"day_change_pct":0.5824},{"nav_date":"2011-04-01","nav":11.675,"day_change_pct":-0.1283},{"nav_date":"2011-03-31","nav":11.69,"day_change_pct":0.6284},{"nav_date":"2011-03-30","nav":11.617,"day_change_pct":1.4585},{"nav_date":"2011-03-29","nav":11.45,"day_change_pct":0.7213},{"nav_date":"2011-03-28","nav":11.368,"day_change_pct":0.3531},{"nav_date":"2011-03-25","nav":11.328,"day_change_pct":1.1519},{"nav_date":"2011-03-24","nav":11.199,"day_change_pct":0.2866},{"nav_date":"2011-03-23","nav":11.167,"day_change_pct":0.858},{"nav_date":"2011-03-22","nav":11.072,"day_change_pct":0.4354},{"nav_date":"2011-03-21","nav":11.024,"day_change_pct":-0.0453},{"nav_date":"2011-03-18","nav":11.029,"day_change_pct":-0.4153},{"nav_date":"2011-03-17","nav":11.075,"day_change_pct":-0.6281},{"nav_date":"2011-03-16","nav":11.145,"day_change_pct":0.9145},{"nav_date":"2011-03-15","nav":11.044,"day_change_pct":-1.0572},{"nav_date":"2011-03-14","nav":11.162,"day_change_pct":0.7219},{"nav_date":"2011-03-11","nav":11.082,"day_change_pct":-0.6455},{"nav_date":"2011-03-10","nav":11.154,"day_change_pct":-0.4907},{"nav_date":"2011-03-09","nav":11.209,"day_change_pct":0.3043},{"nav_date":"2011-03-08","nav":11.175,"day_change_pct":0.6938},{"nav_date":"2011-03-07","nav":11.098,"day_change_pct":-1.193},{"nav_date":"2011-03-04","nav":11.232,"day_change_pct":0.1694},{"nav_date":"2011-03-03","nav":11.213,"day_change_pct":0.1787},{"nav_date":"2011-03-01","nav":11.193,"day_change_pct":3.2279},{"nav_date":"2011-02-28","nav":10.843,"day_change_pct":0.6591},{"nav_date":"2011-02-25","nav":10.772,"day_change_pct":0.8331},{"nav_date":"2011-02-24","nav":10.683,"day_change_pct":-2.6073},{"nav_date":"2011-02-23","nav":10.969,"day_change_pct":-0.8766},{"nav_date":"2011-02-22","nav":11.066,"day_change_pct":-1.17},{"nav_date":"2011-02-21","nav":11.197,"day_change_pct":0.0715},{"nav_date":"2011-02-18","nav":11.189,"day_change_pct":-1.4359},{"nav_date":"2011-02-17","nav":11.352,"day_change_pct":0.8439},{"nav_date":"2011-02-16","nav":11.257,"day_change_pct":0.0622},{"nav_date":"2011-02-15","nav":11.25,"day_change_pct":0.0089},{"nav_date":"2011-02-14","nav":11.249,"day_change_pct":2.6088},{"nav_date":"2011-02-11","nav":10.963,"day_change_pct":2.0764},{"nav_date":"2011-02-10","nav":10.74,"day_change_pct":0.224},{"nav_date":"2011-02-09","nav":10.716,"day_change_pct":-0.9886},{"nav_date":"2011-02-08","nav":10.823,"day_change_pct":-1.5912},{"nav_date":"2011-02-07","nav":10.998,"day_change_pct":-0.8832},{"nav_date":"2011-02-04","nav":11.096,"day_change_pct":-1.6486},{"nav_date":"2011-02-03","nav":11.282,"day_change_pct":0.9756},{"nav_date":"2011-02-02","nav":11.173,"day_change_pct":-0.0537},{"nav_date":"2011-02-01","nav":11.179,"day_change_pct":-1.385},{"nav_date":"2011-01-31","nav":11.336,"day_change_pct":-0.3078},{"nav_date":"2011-01-28","nav":11.371,"day_change_pct":-1.7539},{"nav_date":"2011-01-27","nav":11.574,"day_change_pct":-1.6987},{"nav_date":"2011-01-25","nav":11.774,"day_change_pct":-0.8589},{"nav_date":"2011-01-24","nav":11.876,"day_change_pct":0.7978},{"nav_date":"2011-01-21","nav":11.782,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":11.782,"day_change_pct":0.2894},{"nav_date":"2011-01-19","nav":11.748,"day_change_pct":0.017},{"nav_date":"2011-01-18","nav":11.746,"day_change_pct":0.6168},{"nav_date":"2011-01-17","nav":11.674,"day_change_pct":-0.3074},{"nav_date":"2011-01-14","nav":11.71,"day_change_pct":-1.6214},{"nav_date":"2011-01-13","nav":11.903,"day_change_pct":-1.1214},{"nav_date":"2011-01-12","nav":12.038,"day_change_pct":1.4068},{"nav_date":"2011-01-11","nav":11.871,"day_change_pct":-0.1934},{"nav_date":"2011-01-10","nav":11.894,"day_change_pct":-2.2438},{"nav_date":"2011-01-07","nav":12.167,"day_change_pct":-2.0055},{"nav_date":"2011-01-06","nav":12.416,"day_change_pct":-0.9019},{"nav_date":"2011-01-05","nav":12.529,"day_change_pct":-1.1207},{"nav_date":"2011-01-04","nav":12.671,"day_change_pct":-0.8839},{"nav_date":"2011-01-03","nav":12.784,"day_change_pct":0.4242},{"nav_date":"2010-12-31","nav":12.73,"day_change_pct":1.1602},{"nav_date":"2010-12-30","nav":12.584,"day_change_pct":0.5835},{"nav_date":"2010-12-29","nav":12.511,"day_change_pct":0.9766},{"nav_date":"2010-12-28","nav":12.39,"day_change_pct":-0.1129},{"nav_date":"2010-12-27","nav":12.404,"day_change_pct":-0.0806},{"nav_date":"2010-12-24","nav":12.414,"day_change_pct":-0.1769},{"nav_date":"2010-12-23","nav":12.436,"day_change_pct":-0.0563},{"nav_date":"2010-12-22","nav":12.443,"day_change_pct":0.1126},{"nav_date":"2010-12-21","nav":12.429,"day_change_pct":0.9257},{"nav_date":"2010-12-20","nav":12.315,"day_change_pct":-0.525},{"nav_date":"2010-12-16","nav":12.38,"day_change_pct":0.5932},{"nav_date":"2010-12-15","nav":12.307,"day_change_pct":-1.7719},{"nav_date":"2010-12-14","nav":12.529,"day_change_pct":0.8208},{"nav_date":"2010-12-13","nav":12.427,"day_change_pct":1.3952},{"nav_date":"2010-12-10","nav":12.256,"day_change_pct":1.4066},{"nav_date":"2010-12-09","nav":12.086,"day_change_pct":-2.8144},{"nav_date":"2010-12-08","nav":12.436,"day_change_pct":-1.9088},{"nav_date":"2010-12-07","nav":12.678,"day_change_pct":-1.6676},{"nav_date":"2010-12-06","nav":12.893,"day_change_pct":-1.0742},{"nav_date":"2010-12-03","nav":13.033,"day_change_pct":-0.95},{"nav_date":"2010-12-02","nav":13.158,"day_change_pct":0.5886},{"nav_date":"2010-12-01","nav":13.081,"day_change_pct":2.4755},{"nav_date":"2010-11-30","nav":12.765,"day_change_pct":1.4383},{"nav_date":"2010-11-29","nav":12.584,"day_change_pct":0.3029},{"nav_date":"2010-11-26","nav":12.546,"day_change_pct":-1.2204},{"nav_date":"2010-11-25","nav":12.701,"day_change_pct":-1.7179},{"nav_date":"2010-11-24","nav":12.923,"day_change_pct":-0.8896},{"nav_date":"2010-11-23","nav":13.039,"day_change_pct":-0.9571},{"nav_date":"2010-11-22","nav":13.165,"day_change_pct":1.6681},{"nav_date":"2010-11-19","nav":12.949,"day_change_pct":-1.8569},{"nav_date":"2010-11-18","nav":13.194,"day_change_pct":0.167},{"nav_date":"2010-11-16","nav":13.172,"day_change_pct":-2.0159},{"nav_date":"2010-11-15","nav":13.443,"day_change_pct":0.8175},{"nav_date":"2010-11-12","nav":13.334,"day_change_pct":-1.6231},{"nav_date":"2010-11-11","nav":13.554,"day_change_pct":-1.2387},{"nav_date":"2010-11-10","nav":13.724,"day_change_pct":-0.0219},{"nav_date":"2010-11-09","nav":13.727,"day_change_pct":0.601},{"nav_date":"2010-11-08","nav":13.645,"day_change_pct":0.3014},{"nav_date":"2010-11-04","nav":13.604,"day_change_pct":1.0248},{"nav_date":"2010-11-03","nav":13.466,"day_change_pct":0.2531},{"nav_date":"2010-11-02","nav":13.432,"day_change_pct":0.3212},{"nav_date":"2010-11-01","nav":13.389,"day_change_pct":1.7169},{"nav_date":"2010-10-29","nav":13.163,"day_change_pct":0.0228},{"nav_date":"2010-10-28","nav":13.16,"day_change_pct":-0.5967},{"nav_date":"2010-10-27","nav":13.239,"day_change_pct":-0.4886},{"nav_date":"2010-10-26","nav":13.304,"day_change_pct":-0.1726},{"nav_date":"2010-10-25","nav":13.327,"day_change_pct":0.7713},{"nav_date":"2010-10-22","nav":13.225,"day_change_pct":0.053},{"nav_date":"2010-10-21","nav":13.218,"day_change_pct":1.865},{"nav_date":"2010-10-20","nav":12.976,"day_change_pct":-0.4755},{"nav_date":"2010-10-19","nav":13.038,"day_change_pct":-0.1761},{"nav_date":"2010-10-18","nav":13.061,"day_change_pct":-0.4269},{"nav_date":"2010-10-15","nav":13.117,"day_change_pct":-1.6569},{"nav_date":"2010-10-14","nav":13.338,"day_change_pct":-0.5962},{"nav_date":"2010-10-13","nav":13.418,"day_change_pct":1.4747},{"nav_date":"2010-10-12","nav":13.223,"day_change_pct":-0.5191},{"nav_date":"2010-10-11","nav":13.292,"day_change_pct":0.5522},{"nav_date":"2010-10-08","nav":13.219,"day_change_pct":-0.5342},{"nav_date":"2010-10-07","nav":13.29,"day_change_pct":-0.5909},{"nav_date":"2010-10-06","nav":13.369,"day_change_pct":0.5339},{"nav_date":"2010-10-05","nav":13.298,"day_change_pct":0.2035},{"nav_date":"2010-10-04","nav":13.271,"day_change_pct":0.3478},{"nav_date":"2010-10-01","nav":13.225,"day_change_pct":1.2324},{"nav_date":"2010-09-30","nav":13.064,"day_change_pct":0.3534},{"nav_date":"2010-09-29","nav":13.018,"day_change_pct":-0.5956},{"nav_date":"2010-09-28","nav":13.096,"day_change_pct":0.0688},{"nav_date":"2010-09-27","nav":13.087,"day_change_pct":0.0612},{"nav_date":"2010-09-24","nav":13.079,"day_change_pct":1.0586},{"nav_date":"2010-09-23","nav":12.942,"day_change_pct":-0.0541},{"nav_date":"2010-09-22","nav":12.949,"day_change_pct":0.3176},{"nav_date":"2010-09-21","nav":12.908,"day_change_pct":-0.5087},{"nav_date":"2010-09-20","nav":12.974,"day_change_pct":1.1934},{"nav_date":"2010-09-17","nav":12.821,"day_change_pct":1.1279},{"nav_date":"2010-09-16","nav":12.678,"day_change_pct":-0.5881},{"nav_date":"2010-09-15","nav":12.753,"day_change_pct":0.1413},{"nav_date":"2010-09-14","nav":12.735,"day_change_pct":-0.149},{"nav_date":"2010-09-13","nav":12.754,"day_change_pct":1.2383},{"nav_date":"2010-09-09","nav":12.598,"day_change_pct":0.3345}],"total":1342,"page":1,"page_size":250}