{"fund_details":{"scheme_code":103470,"scheme_name":"Tata Tax Advantage Fund -1","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01HK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2016-03-15","nav":27.1319,"day_change_pct":-0.8609},{"nav_date":"2016-03-14","nav":27.3675,"day_change_pct":0.2491},{"nav_date":"2016-03-11","nav":27.2995,"day_change_pct":0.081},{"nav_date":"2016-03-10","nav":27.2774,"day_change_pct":-0.1786},{"nav_date":"2016-03-09","nav":27.3262,"day_change_pct":0.4773},{"nav_date":"2016-03-08","nav":27.1964,"day_change_pct":-0.3273},{"nav_date":"2016-03-04","nav":27.2857,"day_change_pct":0.2697},{"nav_date":"2016-03-03","nav":27.2123,"day_change_pct":0.6487},{"nav_date":"2016-03-02","nav":27.0369,"day_change_pct":1.873},{"nav_date":"2016-03-01","nav":26.5398,"day_change_pct":3.3683},{"nav_date":"2016-02-29","nav":25.675,"day_change_pct":-0.7077},{"nav_date":"2016-02-26","nav":25.858,"day_change_pct":0.3337},{"nav_date":"2016-02-25","nav":25.772,"day_change_pct":-1.3028},{"nav_date":"2016-02-24","nav":26.1122,"day_change_pct":-1.626},{"nav_date":"2016-02-23","nav":26.5438,"day_change_pct":-1.3021},{"nav_date":"2016-02-22","nav":26.894,"day_change_pct":0.3133},{"nav_date":"2016-02-19","nav":26.81,"day_change_pct":0.0567},{"nav_date":"2016-02-18","nav":26.7948,"day_change_pct":0.7823},{"nav_date":"2016-02-17","nav":26.5868,"day_change_pct":0.774},{"nav_date":"2016-02-16","nav":26.3826,"day_change_pct":-1.864},{"nav_date":"2016-02-15","nav":26.8837,"day_change_pct":2.7688},{"nav_date":"2016-02-12","nav":26.1594,"day_change_pct":-0.0737},{"nav_date":"2016-02-11","nav":26.1787,"day_change_pct":-3.5214},{"nav_date":"2016-02-10","nav":27.1342,"day_change_pct":-0.7429},{"nav_date":"2016-02-09","nav":27.3373,"day_change_pct":-1.8103},{"nav_date":"2016-02-08","nav":27.8413,"day_change_pct":-0.8804},{"nav_date":"2016-02-05","nav":28.0886,"day_change_pct":1.1112},{"nav_date":"2016-02-04","nav":27.7799,"day_change_pct":-0.1571},{"nav_date":"2016-02-03","nav":27.8236,"day_change_pct":-1.202},{"nav_date":"2016-02-02","nav":28.1621,"day_change_pct":-1.2362},{"nav_date":"2016-02-01","nav":28.5146,"day_change_pct":-0.2815},{"nav_date":"2016-01-29","nav":28.5951,"day_change_pct":1.3569},{"nav_date":"2016-01-28","nav":28.2123,"day_change_pct":-0.1193},{"nav_date":"2016-01-27","nav":28.246,"day_change_pct":0.5167},{"nav_date":"2016-01-25","nav":28.1008,"day_change_pct":0.5986},{"nav_date":"2016-01-22","nav":27.9336,"day_change_pct":1.7073},{"nav_date":"2016-01-21","nav":27.4647,"day_change_pct":-0.465},{"nav_date":"2016-01-20","nav":27.593,"day_change_pct":-1.7161},{"nav_date":"2016-01-19","nav":28.0748,"day_change_pct":0.9337},{"nav_date":"2016-01-18","nav":27.8151,"day_change_pct":-1.9117},{"nav_date":"2016-01-15","nav":28.3572,"day_change_pct":-1.6768},{"nav_date":"2016-01-14","nav":28.8408,"day_change_pct":-0.7598},{"nav_date":"2016-01-13","nav":29.0616,"day_change_pct":0.1347},{"nav_date":"2016-01-12","nav":29.0225,"day_change_pct":-0.5977},{"nav_date":"2016-01-11","nav":29.197,"day_change_pct":-0.394},{"nav_date":"2016-01-08","nav":29.3125,"day_change_pct":0.5899},{"nav_date":"2016-01-07","nav":29.1406,"day_change_pct":-2.2183},{"nav_date":"2016-01-06","nav":29.8017,"day_change_pct":-0.7054},{"nav_date":"2016-01-05","nav":30.0134,"day_change_pct":-0.1062},{"nav_date":"2016-01-04","nav":30.0453,"day_change_pct":-1.6092},{"nav_date":"2016-01-01","nav":30.5367,"day_change_pct":0.8877},{"nav_date":"2015-12-31","nav":30.268,"day_change_pct":0.5578},{"nav_date":"2015-12-30","nav":30.1001,"day_change_pct":-0.3291},{"nav_date":"2015-12-29","nav":30.1995,"day_change_pct":0.2343},{"nav_date":"2015-12-28","nav":30.1289,"day_change_pct":0.5906},{"nav_date":"2015-12-24","nav":29.952,"day_change_pct":-0.1553},{"nav_date":"2015-12-23","nav":29.9986,"day_change_pct":0.6026},{"nav_date":"2015-12-22","nav":29.8189,"day_change_pct":-0.0496},{"nav_date":"2015-12-21","nav":29.8337,"day_change_pct":0.829},{"nav_date":"2015-12-18","nav":29.5884,"day_change_pct":-0.4019},{"nav_date":"2015-12-17","nav":29.7078,"day_change_pct":1.4878},{"nav_date":"2015-12-16","nav":29.2723,"day_change_pct":0.4613},{"nav_date":"2015-12-15","nav":29.1379,"day_change_pct":0.7838},{"nav_date":"2015-12-14","nav":28.9113,"day_change_pct":0.2121},{"nav_date":"2015-12-11","nav":28.8501,"day_change_pct":-1.038},{"nav_date":"2015-12-10","nav":29.1527,"day_change_pct":0.6084},{"nav_date":"2015-12-09","nav":28.9764,"day_change_pct":-1.3196},{"nav_date":"2015-12-08","nav":29.3639,"day_change_pct":-0.4273},{"nav_date":"2015-12-07","nav":29.4899,"day_change_pct":-0.2311},{"nav_date":"2015-12-04","nav":29.5582,"day_change_pct":-0.6904},{"nav_date":"2015-12-03","nav":29.7637,"day_change_pct":-0.4675},{"nav_date":"2015-12-02","nav":29.9035,"day_change_pct":-0.0638},{"nav_date":"2015-12-01","nav":29.9226,"day_change_pct":-0.1278},{"nav_date":"2015-11-30","nav":29.9609,"day_change_pct":0.3319},{"nav_date":"2015-11-27","nav":29.8618,"day_change_pct":0.5363},{"nav_date":"2015-11-26","nav":29.7025,"day_change_pct":0.2213},{"nav_date":"2015-11-24","nav":29.6369,"day_change_pct":-0.3976},{"nav_date":"2015-11-23","nav":29.7552,"day_change_pct":0.1302},{"nav_date":"2015-11-20","nav":29.7165,"day_change_pct":0.2821},{"nav_date":"2015-11-19","nav":29.6329,"day_change_pct":1.5152},{"nav_date":"2015-11-18","nav":29.1906,"day_change_pct":-1.1861},{"nav_date":"2015-11-17","nav":29.541,"day_change_pct":0.5015},{"nav_date":"2015-11-16","nav":29.3936,"day_change_pct":0.2281},{"nav_date":"2015-11-13","nav":29.3267,"day_change_pct":-0.3368},{"nav_date":"2015-11-10","nav":29.4258,"day_change_pct":-1.0681},{"nav_date":"2015-11-09","nav":29.7435,"day_change_pct":0.1772},{"nav_date":"2015-11-06","nav":29.6909,"day_change_pct":-0.5123},{"nav_date":"2015-11-05","nav":29.8438,"day_change_pct":-0.9519},{"nav_date":"2015-11-04","nav":30.1306,"day_change_pct":-0.1928},{"nav_date":"2015-11-03","nav":30.1888,"day_change_pct":0.5744},{"nav_date":"2015-11-02","nav":30.0164,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":29.9972,"day_change_pct":0.3412},{"nav_date":"2015-10-29","nav":29.8952,"day_change_pct":-0.921},{"nav_date":"2015-10-28","nav":30.1731,"day_change_pct":-0.2862},{"nav_date":"2015-10-27","nav":30.2597,"day_change_pct":0.0301},{"nav_date":"2015-10-26","nav":30.2506,"day_change_pct":-0.5971},{"nav_date":"2015-10-23","nav":30.4323,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":30.4217,"day_change_pct":-0.0276},{"nav_date":"2015-10-20","nav":30.4301,"day_change_pct":0.1857},{"nav_date":"2015-10-19","nav":30.3737,"day_change_pct":0.8677},{"nav_date":"2015-10-16","nav":30.1124,"day_change_pct":0.8227},{"nav_date":"2015-10-15","nav":29.8667,"day_change_pct":0.2393},{"nav_date":"2015-10-14","nav":29.7954,"day_change_pct":-0.4524},{"nav_date":"2015-10-13","nav":29.9308,"day_change_pct":-0.1604},{"nav_date":"2015-10-12","nav":29.9789,"day_change_pct":-0.3974},{"nav_date":"2015-10-09","nav":30.0985,"day_change_pct":0.3976},{"nav_date":"2015-10-08","nav":29.9793,"day_change_pct":-0.2532},{"nav_date":"2015-10-07","nav":30.0554,"day_change_pct":-0.3253},{"nav_date":"2015-10-06","nav":30.1535,"day_change_pct":-0.113},{"nav_date":"2015-10-05","nav":30.1876,"day_change_pct":1.5894},{"nav_date":"2015-10-01","nav":29.7153,"day_change_pct":-0.2933},{"nav_date":"2015-09-30","nav":29.8027,"day_change_pct":1.1289},{"nav_date":"2015-09-29","nav":29.47,"day_change_pct":0.4499},{"nav_date":"2015-09-28","nav":29.338,"day_change_pct":-0.6956},{"nav_date":"2015-09-24","nav":29.5435,"day_change_pct":0.6192},{"nav_date":"2015-09-23","nav":29.3617,"day_change_pct":0.5286},{"nav_date":"2015-09-22","nav":29.2073,"day_change_pct":-1.4113},{"nav_date":"2015-09-21","nav":29.6254,"day_change_pct":0.3938},{"nav_date":"2015-09-18","nav":29.5092,"day_change_pct":0.8169},{"nav_date":"2015-09-16","nav":29.2701,"day_change_pct":0.4165},{"nav_date":"2015-09-15","nav":29.1487,"day_change_pct":-0.4763},{"nav_date":"2015-09-14","nav":29.2882,"day_change_pct":1.0011},{"nav_date":"2015-09-11","nav":28.9979,"day_change_pct":0.3183},{"nav_date":"2015-09-10","nav":28.9059,"day_change_pct":-0.066},{"nav_date":"2015-09-09","nav":28.925,"day_change_pct":1.4005},{"nav_date":"2015-09-08","nav":28.5255,"day_change_pct":1.4413},{"nav_date":"2015-09-07","nav":28.1202,"day_change_pct":-1.8376},{"nav_date":"2015-09-04","nav":28.6466,"day_change_pct":-2.3597},{"nav_date":"2015-09-03","nav":29.3389,"day_change_pct":1.4039},{"nav_date":"2015-09-02","nav":28.9327,"day_change_pct":-0.6626},{"nav_date":"2015-09-01","nav":29.1257,"day_change_pct":-2.2165},{"nav_date":"2015-08-31","nav":29.7859,"day_change_pct":-0.1529},{"nav_date":"2015-08-28","nav":29.8315,"day_change_pct":0.4522},{"nav_date":"2015-08-27","nav":29.6972,"day_change_pct":2.0592},{"nav_date":"2015-08-26","nav":29.098,"day_change_pct":-0.684},{"nav_date":"2015-08-25","nav":29.2984,"day_change_pct":0.811},{"nav_date":"2015-08-24","nav":29.0627,"day_change_pct":-6.6747},{"nav_date":"2015-08-21","nav":31.1413,"day_change_pct":-0.5785},{"nav_date":"2015-08-20","nav":31.3225,"day_change_pct":-1.2014},{"nav_date":"2015-08-19","nav":31.7034,"day_change_pct":0.9389},{"nav_date":"2015-08-18","nav":31.4085,"day_change_pct":0.7454},{"nav_date":"2015-08-17","nav":31.1761,"day_change_pct":-0.5252},{"nav_date":"2015-08-14","nav":31.3407,"day_change_pct":1.7598},{"nav_date":"2015-08-13","nav":30.7987,"day_change_pct":0.1043},{"nav_date":"2015-08-12","nav":30.7666,"day_change_pct":-1.2837},{"nav_date":"2015-08-11","nav":31.1667,"day_change_pct":-0.4415},{"nav_date":"2015-08-10","nav":31.3049,"day_change_pct":0.333},{"nav_date":"2015-08-07","nav":31.201,"day_change_pct":-0.2041},{"nav_date":"2015-08-06","nav":31.2648,"day_change_pct":0.1461},{"nav_date":"2015-08-05","nav":31.2192,"day_change_pct":0.4841},{"nav_date":"2015-08-04","nav":31.0688,"day_change_pct":0.4471},{"nav_date":"2015-08-03","nav":30.9305,"day_change_pct":0.3602},{"nav_date":"2015-07-31","nav":30.8195,"day_change_pct":1.5456},{"nav_date":"2015-07-30","nav":30.3504,"day_change_pct":0.7907},{"nav_date":"2015-07-29","nav":30.1123,"day_change_pct":1.3422},{"nav_date":"2015-07-28","nav":29.7135,"day_change_pct":-0.1361},{"nav_date":"2015-07-27","nav":29.754,"day_change_pct":-1.1922},{"nav_date":"2015-07-24","nav":30.113,"day_change_pct":-0.5735},{"nav_date":"2015-07-23","nav":30.2867,"day_change_pct":-0.2575},{"nav_date":"2015-07-22","nav":30.3649,"day_change_pct":0.6814},{"nav_date":"2015-07-21","nav":30.1594,"day_change_pct":-0.9618},{"nav_date":"2015-07-20","nav":30.4523,"day_change_pct":0.1068},{"nav_date":"2015-07-17","nav":30.4198,"day_change_pct":0.3083},{"nav_date":"2015-07-16","nav":30.3263,"day_change_pct":0.894},{"nav_date":"2015-07-15","nav":30.0576,"day_change_pct":0.7819},{"nav_date":"2015-07-14","nav":29.8244,"day_change_pct":0.1525},{"nav_date":"2015-07-13","nav":29.779,"day_change_pct":1.3298},{"nav_date":"2015-07-10","nav":29.3882,"day_change_pct":0.3503},{"nav_date":"2015-07-09","nav":29.2856,"day_change_pct":-0.2904},{"nav_date":"2015-07-08","nav":29.3709,"day_change_pct":-1.2872},{"nav_date":"2015-07-07","nav":29.7539,"day_change_pct":0.1457},{"nav_date":"2015-07-06","nav":29.7106,"day_change_pct":0.6811},{"nav_date":"2015-07-03","nav":29.5096,"day_change_pct":0.4729},{"nav_date":"2015-07-02","nav":29.3707,"day_change_pct":0.0347},{"nav_date":"2015-07-01","nav":29.3605,"day_change_pct":0.9677},{"nav_date":"2015-06-30","nav":29.0791,"day_change_pct":0.6434},{"nav_date":"2015-06-29","nav":28.8932,"day_change_pct":-1.2617},{"nav_date":"2015-06-26","nav":29.2624,"day_change_pct":0.2446},{"nav_date":"2015-06-25","nav":29.191,"day_change_pct":0.2752},{"nav_date":"2015-06-24","nav":29.1109,"day_change_pct":-0.2802},{"nav_date":"2015-06-23","nav":29.1927,"day_change_pct":0.1513},{"nav_date":"2015-06-22","nav":29.1486,"day_change_pct":1.1142},{"nav_date":"2015-06-19","nav":28.8274,"day_change_pct":0.481},{"nav_date":"2015-06-18","nav":28.6894,"day_change_pct":0.7356},{"nav_date":"2015-06-17","nav":28.4799,"day_change_pct":0.9131},{"nav_date":"2015-06-16","nav":28.2222,"day_change_pct":0.4467},{"nav_date":"2015-06-15","nav":28.0967,"day_change_pct":0.4753},{"nav_date":"2015-06-12","nav":27.9638,"day_change_pct":-0.1161},{"nav_date":"2015-06-11","nav":27.9963,"day_change_pct":-1.7829},{"nav_date":"2015-06-10","nav":28.5045,"day_change_pct":0.9688},{"nav_date":"2015-06-09","nav":28.231,"day_change_pct":-0.4148},{"nav_date":"2015-06-08","nav":28.3486,"day_change_pct":-1.1434},{"nav_date":"2015-06-05","nav":28.6765,"day_change_pct":-0.0349},{"nav_date":"2015-06-04","nav":28.6865,"day_change_pct":0.2285},{"nav_date":"2015-06-03","nav":28.6211,"day_change_pct":-1.234},{"nav_date":"2015-06-02","nav":28.9787,"day_change_pct":-2.0321},{"nav_date":"2015-06-01","nav":29.5798,"day_change_pct":-0.6569},{"nav_date":"2015-05-29","nav":29.7754,"day_change_pct":1.4287},{"nav_date":"2015-05-28","nav":29.356,"day_change_pct":0.1573},{"nav_date":"2015-05-27","nav":29.3099,"day_change_pct":0.174},{"nav_date":"2015-05-26","nav":29.259,"day_change_pct":0.1314},{"nav_date":"2015-05-25","nav":29.2206,"day_change_pct":-0.431},{"nav_date":"2015-05-22","nav":29.3471,"day_change_pct":0.4604},{"nav_date":"2015-05-21","nav":29.2126,"day_change_pct":-0.0082},{"nav_date":"2015-05-20","nav":29.215,"day_change_pct":0.4867},{"nav_date":"2015-05-19","nav":29.0735,"day_change_pct":0.1526},{"nav_date":"2015-05-18","nav":29.0292,"day_change_pct":1.2243},{"nav_date":"2015-05-15","nav":28.6781,"day_change_pct":0.2976},{"nav_date":"2015-05-14","nav":28.593,"day_change_pct":-0.0454},{"nav_date":"2015-05-13","nav":28.606,"day_change_pct":0.97},{"nav_date":"2015-05-12","nav":28.3312,"day_change_pct":-1.8228},{"nav_date":"2015-05-11","nav":28.8572,"day_change_pct":1.5955},{"nav_date":"2015-05-08","nav":28.404,"day_change_pct":1.539},{"nav_date":"2015-05-07","nav":27.9735,"day_change_pct":-1.2532},{"nav_date":"2015-05-06","nav":28.3285,"day_change_pct":-2.9962},{"nav_date":"2015-05-05","nav":29.2035,"day_change_pct":0.4054},{"nav_date":"2015-05-04","nav":29.0856,"day_change_pct":1.1853},{"nav_date":"2015-04-30","nav":28.7449,"day_change_pct":-0.246},{"nav_date":"2015-04-29","nav":28.8158,"day_change_pct":0.2714},{"nav_date":"2015-04-28","nav":28.7378,"day_change_pct":1.3507},{"nav_date":"2015-04-27","nav":28.3548,"day_change_pct":-1.6715},{"nav_date":"2015-04-24","nav":28.8368,"day_change_pct":-1.2824},{"nav_date":"2015-04-23","nav":29.2114,"day_change_pct":-0.0092},{"nav_date":"2015-04-22","nav":29.2141,"day_change_pct":0.0106},{"nav_date":"2015-04-21","nav":29.211,"day_change_pct":-0.707},{"nav_date":"2015-04-20","nav":29.419,"day_change_pct":-1.9354},{"nav_date":"2015-04-17","nav":29.9996,"day_change_pct":-1.7302},{"nav_date":"2015-04-16","nav":30.5278,"day_change_pct":-0.7904},{"nav_date":"2015-04-15","nav":30.771,"day_change_pct":-0.8848},{"nav_date":"2015-04-13","nav":31.0457,"day_change_pct":0.1029},{"nav_date":"2015-04-10","nav":31.0138,"day_change_pct":-0.3723},{"nav_date":"2015-04-09","nav":31.1297,"day_change_pct":0.2312},{"nav_date":"2015-04-08","nav":31.0579,"day_change_pct":0.5715},{"nav_date":"2015-04-07","nav":30.8814,"day_change_pct":0.2838},{"nav_date":"2015-04-06","nav":30.794,"day_change_pct":0.5729},{"nav_date":"2015-04-01","nav":30.6186,"day_change_pct":1.1386},{"nav_date":"2015-03-31","nav":30.2739,"day_change_pct":0.1866},{"nav_date":"2015-03-30","nav":30.2175,"day_change_pct":2.1686},{"nav_date":"2015-03-27","nav":29.5761,"day_change_pct":-0.1111},{"nav_date":"2015-03-26","nav":29.609,"day_change_pct":-1.5373},{"nav_date":"2015-03-25","nav":30.0713,"day_change_pct":-0.0871},{"nav_date":"2015-03-24","nav":30.0975,"day_change_pct":0.0003},{"nav_date":"2015-03-23","nav":30.0974,"day_change_pct":-0.2509},{"nav_date":"2015-03-20","nav":30.1731,"day_change_pct":-1.1279},{"nav_date":"2015-03-19","nav":30.5173,"day_change_pct":-0.3387},{"nav_date":"2015-03-18","nav":30.621,"day_change_pct":-0.2544},{"nav_date":"2015-03-17","nav":30.6991,"day_change_pct":0.9523},{"nav_date":"2015-03-16","nav":30.4095,"day_change_pct":0.0082},{"nav_date":"2015-03-13","nav":30.407,"day_change_pct":-1.1588},{"nav_date":"2015-03-12","nav":30.7635,"day_change_pct":1.0362}],"total":2447,"page":1,"page_size":250}