{"fund_details":{"scheme_code":103469,"scheme_name":"HDFC Focused Large-Cap Fund-Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01K73","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2014-06-20","nav":20.908,"day_change_pct":-0.3717},{"nav_date":"2014-06-19","nav":20.986,"day_change_pct":-0.4837},{"nav_date":"2014-06-18","nav":21.088,"day_change_pct":-1.0603},{"nav_date":"2014-06-17","nav":21.314,"day_change_pct":1.6744},{"nav_date":"2014-06-16","nav":20.963,"day_change_pct":0.2439},{"nav_date":"2014-06-13","nav":20.912,"day_change_pct":-2.0469},{"nav_date":"2014-06-12","nav":21.349,"day_change_pct":0.3195},{"nav_date":"2014-06-11","nav":21.281,"day_change_pct":-0.1782},{"nav_date":"2014-06-10","nav":21.319,"day_change_pct":-0.4529},{"nav_date":"2014-06-09","nav":21.416,"day_change_pct":0.8002},{"nav_date":"2014-06-06","nav":21.246,"day_change_pct":1.7236},{"nav_date":"2014-06-05","nav":20.886,"day_change_pct":1.64},{"nav_date":"2014-06-04","nav":20.549,"day_change_pct":-0.1797},{"nav_date":"2014-06-03","nav":20.586,"day_change_pct":0.6897},{"nav_date":"2014-06-02","nav":20.445,"day_change_pct":2.1382},{"nav_date":"2014-05-30","nav":20.017,"day_change_pct":-0.02},{"nav_date":"2014-05-29","nav":20.021,"day_change_pct":-1.3258},{"nav_date":"2014-05-28","nav":20.29,"day_change_pct":0.153},{"nav_date":"2014-05-27","nav":20.259,"day_change_pct":-0.9776},{"nav_date":"2014-05-26","nav":20.459,"day_change_pct":-0.1025},{"nav_date":"2014-05-23","nav":20.48,"day_change_pct":1.4967},{"nav_date":"2014-05-22","nav":20.178,"day_change_pct":0.6836},{"nav_date":"2014-05-21","nav":20.041,"day_change_pct":-0.4421},{"nav_date":"2014-05-20","nav":20.13,"day_change_pct":-0.0298},{"nav_date":"2014-05-19","nav":20.136,"day_change_pct":1.2979},{"nav_date":"2014-05-16","nav":19.878,"day_change_pct":1.8497},{"nav_date":"2014-05-15","nav":19.517,"day_change_pct":0.0872},{"nav_date":"2014-05-14","nav":19.5,"day_change_pct":0.6504},{"nav_date":"2014-05-13","nav":19.374,"day_change_pct":1.7008},{"nav_date":"2014-05-12","nav":19.05,"day_change_pct":2.3753},{"nav_date":"2014-05-09","nav":18.608,"day_change_pct":2.818},{"nav_date":"2014-05-08","nav":18.098,"day_change_pct":0.1494},{"nav_date":"2014-05-07","nav":18.071,"day_change_pct":-0.5394},{"nav_date":"2014-05-06","nav":18.169,"day_change_pct":0.4423},{"nav_date":"2014-05-05","nav":18.089,"day_change_pct":0.2161},{"nav_date":"2014-05-02","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2014-04-30","nav":18.06,"day_change_pct":-0.6218},{"nav_date":"2014-04-29","nav":18.173,"day_change_pct":-0.7428},{"nav_date":"2014-04-28","nav":18.309,"day_change_pct":-0.071},{"nav_date":"2014-04-25","nav":18.322,"day_change_pct":-0.9247},{"nav_date":"2014-04-23","nav":18.493,"day_change_pct":0.2929},{"nav_date":"2014-04-22","nav":18.439,"day_change_pct":0.076},{"nav_date":"2014-04-21","nav":18.425,"day_change_pct":0.8594},{"nav_date":"2014-04-17","nav":18.268,"day_change_pct":1.7432},{"nav_date":"2014-04-16","nav":17.955,"day_change_pct":-0.8175},{"nav_date":"2014-04-15","nav":18.103,"day_change_pct":-0.6531},{"nav_date":"2014-04-11","nav":18.222,"day_change_pct":-0.3609},{"nav_date":"2014-04-10","nav":18.288,"day_change_pct":0.1698},{"nav_date":"2014-04-09","nav":18.257,"day_change_pct":1.7783},{"nav_date":"2014-04-07","nav":17.938,"day_change_pct":-0.0501},{"nav_date":"2014-04-04","nav":17.947,"day_change_pct":-0.4493},{"nav_date":"2014-04-03","nav":18.028,"day_change_pct":-0.6339},{"nav_date":"2014-04-02","nav":18.143,"day_change_pct":0.8},{"nav_date":"2014-04-01","nav":17.999,"day_change_pct":0.3512},{"nav_date":"2014-03-31","nav":17.936,"day_change_pct":0.2123},{"nav_date":"2014-03-28","nav":17.898,"day_change_pct":1.1987},{"nav_date":"2014-03-27","nav":17.686,"day_change_pct":0.5458},{"nav_date":"2014-03-26","nav":17.59,"day_change_pct":0.5603},{"nav_date":"2014-03-25","nav":17.492,"day_change_pct":-0.0971},{"nav_date":"2014-03-24","nav":17.509,"day_change_pct":1.2491},{"nav_date":"2014-03-21","nav":17.293,"day_change_pct":0.3016},{"nav_date":"2014-03-20","nav":17.241,"day_change_pct":-0.7884},{"nav_date":"2014-03-19","nav":17.378,"day_change_pct":-0.1551},{"nav_date":"2014-03-18","nav":17.405,"day_change_pct":0.3633},{"nav_date":"2014-03-14","nav":17.342,"day_change_pct":0.3356},{"nav_date":"2014-03-13","nav":17.284,"day_change_pct":-0.0347},{"nav_date":"2014-03-12","nav":17.29,"day_change_pct":-0.1674},{"nav_date":"2014-03-11","nav":17.319,"day_change_pct":-0.5398},{"nav_date":"2014-03-10","nav":17.413,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":17.413,"day_change_pct":2.3632},{"nav_date":"2014-03-06","nav":17.011,"day_change_pct":1.2318},{"nav_date":"2014-03-05","nav":16.804,"day_change_pct":0.9128},{"nav_date":"2014-03-04","nav":16.652,"day_change_pct":1.4067},{"nav_date":"2014-03-03","nav":16.421,"day_change_pct":-0.8214},{"nav_date":"2014-02-28","nav":16.557,"day_change_pct":0.8528},{"nav_date":"2014-02-26","nav":16.417,"day_change_pct":0.3668},{"nav_date":"2014-02-25","nav":16.357,"day_change_pct":0.0734},{"nav_date":"2014-02-24","nav":16.345,"day_change_pct":0.3438},{"nav_date":"2014-02-21","nav":16.289,"day_change_pct":1.1111},{"nav_date":"2014-02-20","nav":16.11,"day_change_pct":-1.0321},{"nav_date":"2014-02-19","nav":16.278,"day_change_pct":0.3328},{"nav_date":"2014-02-18","nav":16.224,"day_change_pct":0.7076},{"nav_date":"2014-02-17","nav":16.11,"day_change_pct":0.2177},{"nav_date":"2014-02-14","nav":16.075,"day_change_pct":0.7269},{"nav_date":"2014-02-13","nav":15.959,"day_change_pct":-1.518},{"nav_date":"2014-02-12","nav":16.205,"day_change_pct":0.3406},{"nav_date":"2014-02-11","nav":16.15,"day_change_pct":0.2794},{"nav_date":"2014-02-10","nav":16.105,"day_change_pct":-0.0372},{"nav_date":"2014-02-07","nav":16.111,"day_change_pct":0.6309},{"nav_date":"2014-02-06","nav":16.01,"day_change_pct":-0.0125},{"nav_date":"2014-02-05","nav":16.012,"day_change_pct":0.2128},{"nav_date":"2014-02-04","nav":15.978,"day_change_pct":0.1253},{"nav_date":"2014-02-03","nav":15.958,"day_change_pct":-1.5667},{"nav_date":"2014-01-31","nav":16.212,"day_change_pct":0.915},{"nav_date":"2014-01-30","nav":16.065,"day_change_pct":-1.2053},{"nav_date":"2014-01-29","nav":16.261,"day_change_pct":-0.1167},{"nav_date":"2014-01-28","nav":16.28,"day_change_pct":0.0123},{"nav_date":"2014-01-27","nav":16.278,"day_change_pct":-2.5153},{"nav_date":"2014-01-24","nav":16.698,"day_change_pct":-1.4983},{"nav_date":"2014-01-23","nav":16.952,"day_change_pct":-0.0236},{"nav_date":"2014-01-22","nav":16.956,"day_change_pct":0.3848},{"nav_date":"2014-01-21","nav":16.891,"day_change_pct":0.2671},{"nav_date":"2014-01-20","nav":16.846,"day_change_pct":0.7656},{"nav_date":"2014-01-17","nav":16.718,"day_change_pct":-0.8363},{"nav_date":"2014-01-16","nav":16.859,"day_change_pct":-0.2249},{"nav_date":"2014-01-15","nav":16.897,"day_change_pct":1.0405},{"nav_date":"2014-01-14","nav":16.723,"day_change_pct":-0.4465},{"nav_date":"2014-01-13","nav":16.798,"day_change_pct":1.7074},{"nav_date":"2014-01-10","nav":16.516,"day_change_pct":-0.0303},{"nav_date":"2014-01-09","nav":16.521,"day_change_pct":-0.1028},{"nav_date":"2014-01-08","nav":16.538,"day_change_pct":0.285},{"nav_date":"2014-01-07","nav":16.491,"day_change_pct":-0.9312},{"nav_date":"2014-01-06","nav":16.646,"day_change_pct":-0.5615},{"nav_date":"2014-01-03","nav":16.74,"day_change_pct":-0.1848},{"nav_date":"2014-01-02","nav":16.771,"day_change_pct":-1.6479},{"nav_date":"2014-01-01","nav":17.052,"day_change_pct":-0.0352},{"nav_date":"2013-12-31","nav":17.058,"day_change_pct":0.2881},{"nav_date":"2013-12-30","nav":17.009,"day_change_pct":-0.474},{"nav_date":"2013-12-27","nav":17.09,"day_change_pct":0.5472},{"nav_date":"2013-12-26","nav":16.997,"day_change_pct":0.2891},{"nav_date":"2013-12-24","nav":16.948,"day_change_pct":-0.3879},{"nav_date":"2013-12-23","nav":17.014,"day_change_pct":0.2888},{"nav_date":"2013-12-20","nav":16.965,"day_change_pct":1.6173},{"nav_date":"2013-12-19","nav":16.695,"day_change_pct":-0.5836},{"nav_date":"2013-12-18","nav":16.793,"day_change_pct":0.9802},{"nav_date":"2013-12-17","nav":16.63,"day_change_pct":0.1566},{"nav_date":"2013-12-16","nav":16.604,"day_change_pct":-0.0241},{"nav_date":"2013-12-13","nav":16.608,"day_change_pct":-1.2134},{"nav_date":"2013-12-12","nav":16.812,"day_change_pct":-1.0768},{"nav_date":"2013-12-11","nav":16.995,"day_change_pct":-0.8113},{"nav_date":"2013-12-10","nav":17.134,"day_change_pct":-0.5687},{"nav_date":"2013-12-09","nav":17.232,"day_change_pct":1.7237},{"nav_date":"2013-12-06","nav":16.94,"day_change_pct":0.4388},{"nav_date":"2013-12-05","nav":16.866,"day_change_pct":1.4191},{"nav_date":"2013-12-04","nav":16.63,"day_change_pct":-0.437},{"nav_date":"2013-12-03","nav":16.703,"day_change_pct":-0.1375},{"nav_date":"2013-12-02","nav":16.726,"day_change_pct":0.4384},{"nav_date":"2013-11-29","nav":16.653,"day_change_pct":1.9218},{"nav_date":"2013-11-28","nav":16.339,"day_change_pct":0.5786},{"nav_date":"2013-11-27","nav":16.245,"day_change_pct":-0.0431},{"nav_date":"2013-11-26","nav":16.252,"day_change_pct":-1.2877},{"nav_date":"2013-11-25","nav":16.464,"day_change_pct":2.096},{"nav_date":"2013-11-22","nav":16.126,"day_change_pct":-0.2844},{"nav_date":"2013-11-21","nav":16.172,"day_change_pct":-1.9165},{"nav_date":"2013-11-20","nav":16.488,"day_change_pct":-1.4229},{"nav_date":"2013-11-19","nav":16.726,"day_change_pct":0.4203},{"nav_date":"2013-11-18","nav":16.656,"day_change_pct":1.9339},{"nav_date":"2013-11-14","nav":16.34,"day_change_pct":1.5727},{"nav_date":"2013-11-13","nav":16.087,"day_change_pct":-0.673},{"nav_date":"2013-11-12","nav":16.196,"day_change_pct":-1.1233},{"nav_date":"2013-11-11","nav":16.38,"day_change_pct":-1.075},{"nav_date":"2013-11-08","nav":16.558,"day_change_pct":-0.3371},{"nav_date":"2013-11-07","nav":16.614,"day_change_pct":-0.9893},{"nav_date":"2013-11-06","nav":16.78,"day_change_pct":-0.6866},{"nav_date":"2013-11-05","nav":16.896,"day_change_pct":-0.5884},{"nav_date":"2013-11-01","nav":16.996,"day_change_pct":0.5145},{"nav_date":"2013-10-31","nav":16.909,"day_change_pct":1.3304},{"nav_date":"2013-10-30","nav":16.687,"day_change_pct":0.4092},{"nav_date":"2013-10-29","nav":16.619,"day_change_pct":1.9445},{"nav_date":"2013-10-28","nav":16.302,"day_change_pct":-0.9599},{"nav_date":"2013-10-25","nav":16.46,"day_change_pct":-0.2666},{"nav_date":"2013-10-24","nav":16.504,"day_change_pct":-0.2719},{"nav_date":"2013-10-23","nav":16.549,"day_change_pct":-0.1388},{"nav_date":"2013-10-22","nav":16.572,"day_change_pct":0.0362},{"nav_date":"2013-10-21","nav":16.566,"day_change_pct":0.3635},{"nav_date":"2013-10-18","nav":16.506,"day_change_pct":2.5791},{"nav_date":"2013-10-17","nav":16.091,"day_change_pct":-0.5378},{"nav_date":"2013-10-15","nav":16.178,"day_change_pct":-0.345},{"nav_date":"2013-10-14","nav":16.234,"day_change_pct":0.371},{"nav_date":"2013-10-11","nav":16.174,"day_change_pct":1.2837},{"nav_date":"2013-10-10","nav":15.969,"day_change_pct":0.3898},{"nav_date":"2013-10-09","nav":15.907,"day_change_pct":1.0482},{"nav_date":"2013-10-08","nav":15.742,"day_change_pct":0.2995},{"nav_date":"2013-10-07","nav":15.695,"day_change_pct":-0.1527},{"nav_date":"2013-10-04","nav":15.719,"day_change_pct":0.1338},{"nav_date":"2013-10-03","nav":15.698,"day_change_pct":2.2538},{"nav_date":"2013-10-01","nav":15.352,"day_change_pct":0.7019},{"nav_date":"2013-09-30","nav":15.245,"day_change_pct":-1.9866},{"nav_date":"2013-09-27","nav":15.554,"day_change_pct":-0.6388},{"nav_date":"2013-09-26","nav":15.654,"day_change_pct":-0.0638},{"nav_date":"2013-09-25","nav":15.664,"day_change_pct":-0.0638},{"nav_date":"2013-09-24","nav":15.674,"day_change_pct":-0.4446},{"nav_date":"2013-09-23","nav":15.744,"day_change_pct":-1.9371},{"nav_date":"2013-09-20","nav":16.055,"day_change_pct":-1.8583},{"nav_date":"2013-09-19","nav":16.359,"day_change_pct":3.9855},{"nav_date":"2013-09-18","nav":15.732,"day_change_pct":0.9951},{"nav_date":"2013-09-17","nav":15.577,"day_change_pct":0.2833},{"nav_date":"2013-09-16","nav":15.533,"day_change_pct":-0.045},{"nav_date":"2013-09-13","nav":15.54,"day_change_pct":0.3034},{"nav_date":"2013-09-12","nav":15.493,"day_change_pct":-1.5004},{"nav_date":"2013-09-11","nav":15.729,"day_change_pct":0.9823},{"nav_date":"2013-09-10","nav":15.576,"day_change_pct":2.9614},{"nav_date":"2013-09-06","nav":15.128,"day_change_pct":1.8926},{"nav_date":"2013-09-05","nav":14.847,"day_change_pct":2.8114},{"nav_date":"2013-09-04","nav":14.441,"day_change_pct":1.8406},{"nav_date":"2013-09-03","nav":14.18,"day_change_pct":-3.4455},{"nav_date":"2013-09-02","nav":14.686,"day_change_pct":1.4787},{"nav_date":"2013-08-30","nav":14.472,"day_change_pct":0.8502},{"nav_date":"2013-08-29","nav":14.35,"day_change_pct":1.6073},{"nav_date":"2013-08-28","nav":14.123,"day_change_pct":-0.4371},{"nav_date":"2013-08-27","nav":14.185,"day_change_pct":-2.7225},{"nav_date":"2013-08-26","nav":14.582,"day_change_pct":0.2337},{"nav_date":"2013-08-23","nav":14.548,"day_change_pct":1.0488},{"nav_date":"2013-08-22","nav":14.397,"day_change_pct":2.2079},{"nav_date":"2013-08-21","nav":14.086,"day_change_pct":-2.0922},{"nav_date":"2013-08-20","nav":14.387,"day_change_pct":0.4889},{"nav_date":"2013-08-19","nav":14.317,"day_change_pct":-1.6284},{"nav_date":"2013-08-16","nav":14.554,"day_change_pct":-4.1554},{"nav_date":"2013-08-14","nav":15.185,"day_change_pct":1.2333},{"nav_date":"2013-08-13","nav":15.0,"day_change_pct":1.3856},{"nav_date":"2013-08-12","nav":14.795,"day_change_pct":0.8933},{"nav_date":"2013-08-08","nav":14.664,"day_change_pct":0.8736},{"nav_date":"2013-08-07","nav":14.537,"day_change_pct":1.0777},{"nav_date":"2013-08-06","nav":14.382,"day_change_pct":-2.6928},{"nav_date":"2013-08-05","nav":14.78,"day_change_pct":0.1491},{"nav_date":"2013-08-02","nav":14.758,"day_change_pct":-1.5937},{"nav_date":"2013-08-01","nav":14.997,"day_change_pct":-0.9445},{"nav_date":"2013-07-31","nav":15.14,"day_change_pct":0.0595},{"nav_date":"2013-07-30","nav":15.131,"day_change_pct":-1.8615},{"nav_date":"2013-07-29","nav":15.418,"day_change_pct":-1.0271},{"nav_date":"2013-07-26","nav":15.578,"day_change_pct":-0.7012},{"nav_date":"2013-07-25","nav":15.688,"day_change_pct":-1.3706},{"nav_date":"2013-07-24","nav":15.906,"day_change_pct":-1.3826},{"nav_date":"2013-07-23","nav":16.129,"day_change_pct":0.8441},{"nav_date":"2013-07-22","nav":15.994,"day_change_pct":-0.1997},{"nav_date":"2013-07-19","nav":16.026,"day_change_pct":0.0562},{"nav_date":"2013-07-18","nav":16.017,"day_change_pct":0.9835},{"nav_date":"2013-07-17","nav":15.861,"day_change_pct":-0.3643},{"nav_date":"2013-07-16","nav":15.919,"day_change_pct":-1.2408},{"nav_date":"2013-07-15","nav":16.119,"day_change_pct":0.4049},{"nav_date":"2013-07-12","nav":16.054,"day_change_pct":1.3958},{"nav_date":"2013-07-11","nav":15.833,"day_change_pct":1.6174},{"nav_date":"2013-07-10","nav":15.581,"day_change_pct":-0.7769},{"nav_date":"2013-07-09","nav":15.703,"day_change_pct":0.57},{"nav_date":"2013-07-08","nav":15.614,"day_change_pct":-1.3209},{"nav_date":"2013-07-05","nav":15.823,"day_change_pct":0.3424},{"nav_date":"2013-07-04","nav":15.769,"day_change_pct":1.2131},{"nav_date":"2013-07-03","nav":15.58,"day_change_pct":-2.1725},{"nav_date":"2013-07-02","nav":15.926,"day_change_pct":-0.4687},{"nav_date":"2013-07-01","nav":16.001,"day_change_pct":1.2209},{"nav_date":"2013-06-28","nav":15.808,"day_change_pct":2.6827},{"nav_date":"2013-06-27","nav":15.395,"day_change_pct":1.1963},{"nav_date":"2013-06-26","nav":15.213,"day_change_pct":0.0789},{"nav_date":"2013-06-25","nav":15.201,"day_change_pct":-0.0854},{"nav_date":"2013-06-24","nav":15.214,"day_change_pct":-1.8072},{"nav_date":"2013-06-21","nav":15.494,"day_change_pct":-0.0387},{"nav_date":"2013-06-20","nav":15.5,"day_change_pct":-2.8274},{"nav_date":"2013-06-19","nav":15.951,"day_change_pct":0.0502},{"nav_date":"2013-06-18","nav":15.943,"day_change_pct":-0.4931},{"nav_date":"2013-06-17","nav":16.022,"day_change_pct":0.3382}],"total":2026,"page":1,"page_size":250}