{"fund_details":{"scheme_code":103468,"scheme_name":"HDFC Focused Large-Cap Fund-Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01K57","isin_reinvest":"INF179K01K65","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2014-06-20","nav":12.191,"day_change_pct":-0.3678},{"nav_date":"2014-06-19","nav":12.236,"day_change_pct":-0.488},{"nav_date":"2014-06-18","nav":12.296,"day_change_pct":-1.0542},{"nav_date":"2014-06-17","nav":12.427,"day_change_pct":1.669},{"nav_date":"2014-06-16","nav":12.223,"day_change_pct":0.246},{"nav_date":"2014-06-13","nav":12.193,"day_change_pct":-2.0485},{"nav_date":"2014-06-12","nav":12.448,"day_change_pct":0.3224},{"nav_date":"2014-06-11","nav":12.408,"day_change_pct":-0.177},{"nav_date":"2014-06-10","nav":12.43,"day_change_pct":-0.4565},{"nav_date":"2014-06-09","nav":12.487,"day_change_pct":0.7992},{"nav_date":"2014-06-06","nav":12.388,"day_change_pct":1.7244},{"nav_date":"2014-06-05","nav":12.178,"day_change_pct":1.6443},{"nav_date":"2014-06-04","nav":11.981,"day_change_pct":-0.1833},{"nav_date":"2014-06-03","nav":12.003,"day_change_pct":0.6879},{"nav_date":"2014-06-02","nav":11.921,"day_change_pct":2.1421},{"nav_date":"2014-05-30","nav":11.671,"day_change_pct":-0.0257},{"nav_date":"2014-05-29","nav":11.674,"day_change_pct":-1.3187},{"nav_date":"2014-05-28","nav":11.83,"day_change_pct":0.1524},{"nav_date":"2014-05-27","nav":11.812,"day_change_pct":-0.9808},{"nav_date":"2014-05-26","nav":11.929,"day_change_pct":-0.1005},{"nav_date":"2014-05-23","nav":11.941,"day_change_pct":1.496},{"nav_date":"2014-05-22","nav":11.765,"day_change_pct":0.6846},{"nav_date":"2014-05-21","nav":11.685,"day_change_pct":-0.443},{"nav_date":"2014-05-20","nav":11.737,"day_change_pct":-0.0341},{"nav_date":"2014-05-19","nav":11.741,"day_change_pct":1.3028},{"nav_date":"2014-05-16","nav":11.59,"day_change_pct":1.8453},{"nav_date":"2014-05-15","nav":11.38,"day_change_pct":0.088},{"nav_date":"2014-05-14","nav":11.37,"day_change_pct":0.6551},{"nav_date":"2014-05-13","nav":11.296,"day_change_pct":1.7016},{"nav_date":"2014-05-12","nav":11.107,"day_change_pct":2.3687},{"nav_date":"2014-05-09","nav":10.85,"day_change_pct":2.8241},{"nav_date":"2014-05-08","nav":10.552,"day_change_pct":0.1424},{"nav_date":"2014-05-07","nav":10.537,"day_change_pct":-0.538},{"nav_date":"2014-05-06","nav":10.594,"day_change_pct":0.4456},{"nav_date":"2014-05-05","nav":10.547,"day_change_pct":0.2185},{"nav_date":"2014-05-02","nav":10.524,"day_change_pct":-0.057},{"nav_date":"2014-04-30","nav":10.53,"day_change_pct":-0.6229},{"nav_date":"2014-04-29","nav":10.596,"day_change_pct":-0.74},{"nav_date":"2014-04-28","nav":10.675,"day_change_pct":-0.0749},{"nav_date":"2014-04-25","nav":10.683,"day_change_pct":-0.9274},{"nav_date":"2014-04-23","nav":10.783,"day_change_pct":0.2976},{"nav_date":"2014-04-22","nav":10.751,"day_change_pct":0.0745},{"nav_date":"2014-04-21","nav":10.743,"day_change_pct":0.8638},{"nav_date":"2014-04-17","nav":10.651,"day_change_pct":1.7385},{"nav_date":"2014-04-16","nav":10.469,"day_change_pct":-0.8148},{"nav_date":"2014-04-15","nav":10.555,"day_change_pct":-0.6495},{"nav_date":"2014-04-11","nav":10.624,"day_change_pct":-0.3658},{"nav_date":"2014-04-10","nav":10.663,"day_change_pct":0.1691},{"nav_date":"2014-04-09","nav":10.645,"day_change_pct":1.7784},{"nav_date":"2014-04-07","nav":10.459,"day_change_pct":-0.0478},{"nav_date":"2014-04-04","nav":10.464,"day_change_pct":-0.4566},{"nav_date":"2014-04-03","nav":10.512,"day_change_pct":-0.6333},{"nav_date":"2014-04-02","nav":10.579,"day_change_pct":0.8004},{"nav_date":"2014-04-01","nav":10.495,"day_change_pct":0.3538},{"nav_date":"2014-03-31","nav":10.458,"day_change_pct":0.2108},{"nav_date":"2014-03-28","nav":10.436,"day_change_pct":1.2025},{"nav_date":"2014-03-27","nav":10.312,"day_change_pct":0.546},{"nav_date":"2014-03-26","nav":10.256,"day_change_pct":0.5589},{"nav_date":"2014-03-25","nav":10.199,"day_change_pct":-0.098},{"nav_date":"2014-03-24","nav":10.209,"day_change_pct":1.2496},{"nav_date":"2014-03-21","nav":10.083,"day_change_pct":-8.7511},{"nav_date":"2014-03-20","nav":11.05,"day_change_pct":-0.7901},{"nav_date":"2014-03-19","nav":11.138,"day_change_pct":-0.1524},{"nav_date":"2014-03-18","nav":11.155,"day_change_pct":0.3689},{"nav_date":"2014-03-14","nav":11.114,"day_change_pct":0.334},{"nav_date":"2014-03-13","nav":11.077,"day_change_pct":-0.0361},{"nav_date":"2014-03-12","nav":11.081,"day_change_pct":-0.1622},{"nav_date":"2014-03-11","nav":11.099,"day_change_pct":-0.5466},{"nav_date":"2014-03-10","nav":11.16,"day_change_pct":0.0},{"nav_date":"2014-03-07","nav":11.16,"day_change_pct":2.3665},{"nav_date":"2014-03-06","nav":10.902,"day_change_pct":1.235},{"nav_date":"2014-03-05","nav":10.769,"day_change_pct":0.9089},{"nav_date":"2014-03-04","nav":10.672,"day_change_pct":1.4063},{"nav_date":"2014-03-03","nav":10.524,"day_change_pct":-0.8199},{"nav_date":"2014-02-28","nav":10.611,"day_change_pct":0.8458},{"nav_date":"2014-02-26","nav":10.522,"day_change_pct":0.372},{"nav_date":"2014-02-25","nav":10.483,"day_change_pct":0.0668},{"nav_date":"2014-02-24","nav":10.476,"day_change_pct":0.3448},{"nav_date":"2014-02-21","nav":10.44,"day_change_pct":1.1138},{"nav_date":"2014-02-20","nav":10.325,"day_change_pct":-1.0257},{"nav_date":"2014-02-19","nav":10.432,"day_change_pct":0.327},{"nav_date":"2014-02-18","nav":10.398,"day_change_pct":0.707},{"nav_date":"2014-02-17","nav":10.325,"day_change_pct":0.2233},{"nav_date":"2014-02-14","nav":10.302,"day_change_pct":0.7235},{"nav_date":"2014-02-13","nav":10.228,"day_change_pct":-1.5118},{"nav_date":"2014-02-12","nav":10.385,"day_change_pct":0.3382},{"nav_date":"2014-02-11","nav":10.35,"day_change_pct":0.281},{"nav_date":"2014-02-10","nav":10.321,"day_change_pct":-0.0387},{"nav_date":"2014-02-07","nav":10.325,"day_change_pct":0.6237},{"nav_date":"2014-02-06","nav":10.261,"day_change_pct":-0.0097},{"nav_date":"2014-02-05","nav":10.262,"day_change_pct":0.2148},{"nav_date":"2014-02-04","nav":10.24,"day_change_pct":0.1271},{"nav_date":"2014-02-03","nav":10.227,"day_change_pct":-1.5688},{"nav_date":"2014-01-31","nav":10.39,"day_change_pct":0.913},{"nav_date":"2014-01-30","nav":10.296,"day_change_pct":-1.209},{"nav_date":"2014-01-29","nav":10.422,"day_change_pct":-0.115},{"nav_date":"2014-01-28","nav":10.434,"day_change_pct":0.0192},{"nav_date":"2014-01-27","nav":10.432,"day_change_pct":-2.5229},{"nav_date":"2014-01-24","nav":10.702,"day_change_pct":-1.4912},{"nav_date":"2014-01-23","nav":10.864,"day_change_pct":-0.0276},{"nav_date":"2014-01-22","nav":10.867,"day_change_pct":0.388},{"nav_date":"2014-01-21","nav":10.825,"day_change_pct":0.2593},{"nav_date":"2014-01-20","nav":10.797,"day_change_pct":0.7747},{"nav_date":"2014-01-17","nav":10.714,"day_change_pct":-0.8422},{"nav_date":"2014-01-16","nav":10.805,"day_change_pct":-0.2216},{"nav_date":"2014-01-15","nav":10.829,"day_change_pct":1.0356},{"nav_date":"2014-01-14","nav":10.718,"day_change_pct":-0.4458},{"nav_date":"2014-01-13","nav":10.766,"day_change_pct":1.71},{"nav_date":"2014-01-10","nav":10.585,"day_change_pct":-0.0283},{"nav_date":"2014-01-09","nav":10.588,"day_change_pct":-0.1038},{"nav_date":"2014-01-08","nav":10.599,"day_change_pct":0.2838},{"nav_date":"2014-01-07","nav":10.569,"day_change_pct":-0.928},{"nav_date":"2014-01-06","nav":10.668,"day_change_pct":-0.5686},{"nav_date":"2014-01-03","nav":10.729,"day_change_pct":-0.1768},{"nav_date":"2014-01-02","nav":10.748,"day_change_pct":-1.6471},{"nav_date":"2014-01-01","nav":10.928,"day_change_pct":-0.0366},{"nav_date":"2013-12-31","nav":10.932,"day_change_pct":0.2844},{"nav_date":"2013-12-30","nav":10.901,"day_change_pct":-0.4748},{"nav_date":"2013-12-27","nav":10.953,"day_change_pct":0.5508},{"nav_date":"2013-12-26","nav":10.893,"day_change_pct":0.2854},{"nav_date":"2013-12-24","nav":10.862,"day_change_pct":-0.3852},{"nav_date":"2013-12-23","nav":10.904,"day_change_pct":0.2943},{"nav_date":"2013-12-20","nav":10.872,"day_change_pct":1.6075},{"nav_date":"2013-12-19","nav":10.7,"day_change_pct":-0.5853},{"nav_date":"2013-12-18","nav":10.763,"day_change_pct":0.9852},{"nav_date":"2013-12-17","nav":10.658,"day_change_pct":0.1503},{"nav_date":"2013-12-16","nav":10.642,"day_change_pct":-0.0188},{"nav_date":"2013-12-13","nav":10.644,"day_change_pct":-1.2158},{"nav_date":"2013-12-12","nav":10.775,"day_change_pct":-1.0742},{"nav_date":"2013-12-11","nav":10.892,"day_change_pct":-0.8105},{"nav_date":"2013-12-10","nav":10.981,"day_change_pct":-0.5704},{"nav_date":"2013-12-09","nav":11.044,"day_change_pct":1.7224},{"nav_date":"2013-12-06","nav":10.857,"day_change_pct":0.4348},{"nav_date":"2013-12-05","nav":10.81,"day_change_pct":1.4262},{"nav_date":"2013-12-04","nav":10.658,"day_change_pct":-0.439},{"nav_date":"2013-12-03","nav":10.705,"day_change_pct":-0.1399},{"nav_date":"2013-12-02","nav":10.72,"day_change_pct":0.4404},{"nav_date":"2013-11-29","nav":10.673,"day_change_pct":1.9194},{"nav_date":"2013-11-28","nav":10.472,"day_change_pct":0.5859},{"nav_date":"2013-11-27","nav":10.411,"day_change_pct":-0.048},{"nav_date":"2013-11-26","nav":10.416,"day_change_pct":-1.2889},{"nav_date":"2013-11-25","nav":10.552,"day_change_pct":2.0997},{"nav_date":"2013-11-22","nav":10.335,"day_change_pct":-0.2798},{"nav_date":"2013-11-21","nav":10.364,"day_change_pct":-1.9211},{"nav_date":"2013-11-20","nav":10.567,"day_change_pct":-1.4272},{"nav_date":"2013-11-19","nav":10.72,"day_change_pct":0.4215},{"nav_date":"2013-11-18","nav":10.675,"day_change_pct":1.9385},{"nav_date":"2013-11-14","nav":10.472,"day_change_pct":1.5713},{"nav_date":"2013-11-13","nav":10.31,"day_change_pct":-0.6744},{"nav_date":"2013-11-12","nav":10.38,"day_change_pct":-1.124},{"nav_date":"2013-11-11","nav":10.498,"day_change_pct":-1.0743},{"nav_date":"2013-11-08","nav":10.612,"day_change_pct":-0.3381},{"nav_date":"2013-11-07","nav":10.648,"day_change_pct":-0.9857},{"nav_date":"2013-11-06","nav":10.754,"day_change_pct":-0.6834},{"nav_date":"2013-11-05","nav":10.828,"day_change_pct":-0.5876},{"nav_date":"2013-11-01","nav":10.892,"day_change_pct":0.5075},{"nav_date":"2013-10-31","nav":10.837,"day_change_pct":1.3277},{"nav_date":"2013-10-30","nav":10.695,"day_change_pct":0.4131},{"nav_date":"2013-10-29","nav":10.651,"day_change_pct":1.943},{"nav_date":"2013-10-28","nav":10.448,"day_change_pct":-0.9574},{"nav_date":"2013-10-25","nav":10.549,"day_change_pct":-0.2742},{"nav_date":"2013-10-24","nav":10.578,"day_change_pct":-0.264},{"nav_date":"2013-10-23","nav":10.606,"day_change_pct":-0.1412},{"nav_date":"2013-10-22","nav":10.621,"day_change_pct":0.0377},{"nav_date":"2013-10-21","nav":10.617,"day_change_pct":0.3592},{"nav_date":"2013-10-18","nav":10.579,"day_change_pct":2.5793},{"nav_date":"2013-10-17","nav":10.313,"day_change_pct":-0.5401},{"nav_date":"2013-10-15","nav":10.369,"day_change_pct":-0.3364},{"nav_date":"2013-10-14","nav":10.404,"day_change_pct":0.3666},{"nav_date":"2013-10-11","nav":10.366,"day_change_pct":1.2898},{"nav_date":"2013-10-10","nav":10.234,"day_change_pct":0.3924},{"nav_date":"2013-10-09","nav":10.194,"day_change_pct":1.0407},{"nav_date":"2013-10-08","nav":10.089,"day_change_pct":0.2982},{"nav_date":"2013-10-07","nav":10.059,"day_change_pct":-0.1489},{"nav_date":"2013-10-04","nav":10.074,"day_change_pct":0.1292},{"nav_date":"2013-10-03","nav":10.061,"day_change_pct":2.2563},{"nav_date":"2013-10-01","nav":9.839,"day_change_pct":0.7062},{"nav_date":"2013-09-30","nav":9.77,"day_change_pct":-1.9962},{"nav_date":"2013-09-27","nav":9.969,"day_change_pct":-0.6379},{"nav_date":"2013-09-26","nav":10.033,"day_change_pct":-0.0598},{"nav_date":"2013-09-25","nav":10.039,"day_change_pct":-0.0697},{"nav_date":"2013-09-24","nav":10.046,"day_change_pct":-0.4361},{"nav_date":"2013-09-23","nav":10.09,"day_change_pct":-1.9436},{"nav_date":"2013-09-20","nav":10.29,"day_change_pct":-1.8598},{"nav_date":"2013-09-19","nav":10.485,"day_change_pct":3.9869},{"nav_date":"2013-09-18","nav":10.083,"day_change_pct":1.0017},{"nav_date":"2013-09-17","nav":9.983,"day_change_pct":0.2813},{"nav_date":"2013-09-16","nav":9.955,"day_change_pct":-0.0502},{"nav_date":"2013-09-13","nav":9.96,"day_change_pct":0.3021},{"nav_date":"2013-09-12","nav":9.93,"day_change_pct":-1.4979},{"nav_date":"2013-09-11","nav":10.081,"day_change_pct":0.9918},{"nav_date":"2013-09-10","nav":9.982,"day_change_pct":2.9603},{"nav_date":"2013-09-06","nav":9.695,"day_change_pct":1.881},{"nav_date":"2013-09-05","nav":9.516,"day_change_pct":2.8201},{"nav_date":"2013-09-04","nav":9.255,"day_change_pct":1.8376},{"nav_date":"2013-09-03","nav":9.088,"day_change_pct":-3.4424},{"nav_date":"2013-09-02","nav":9.412,"day_change_pct":1.4771},{"nav_date":"2013-08-30","nav":9.275,"day_change_pct":0.8481},{"nav_date":"2013-08-29","nav":9.197,"day_change_pct":1.6019},{"nav_date":"2013-08-28","nav":9.052,"day_change_pct":-0.429},{"nav_date":"2013-08-27","nav":9.091,"day_change_pct":-2.718},{"nav_date":"2013-08-26","nav":9.345,"day_change_pct":0.2252},{"nav_date":"2013-08-23","nav":9.324,"day_change_pct":1.0513},{"nav_date":"2013-08-22","nav":9.227,"day_change_pct":2.2156},{"nav_date":"2013-08-21","nav":9.027,"day_change_pct":-2.0933},{"nav_date":"2013-08-20","nav":9.22,"day_change_pct":0.4795},{"nav_date":"2013-08-19","nav":9.176,"day_change_pct":-1.6295},{"nav_date":"2013-08-16","nav":9.328,"day_change_pct":-4.1513},{"nav_date":"2013-08-14","nav":9.732,"day_change_pct":1.2379},{"nav_date":"2013-08-13","nav":9.613,"day_change_pct":1.3816},{"nav_date":"2013-08-12","nav":9.482,"day_change_pct":0.8938},{"nav_date":"2013-08-08","nav":9.398,"day_change_pct":0.8694},{"nav_date":"2013-08-07","nav":9.317,"day_change_pct":1.085},{"nav_date":"2013-08-06","nav":9.217,"day_change_pct":-2.6921},{"nav_date":"2013-08-05","nav":9.472,"day_change_pct":0.148},{"nav_date":"2013-08-02","nav":9.458,"day_change_pct":-1.6022},{"nav_date":"2013-08-01","nav":9.612,"day_change_pct":-0.9379},{"nav_date":"2013-07-31","nav":9.703,"day_change_pct":0.0619},{"nav_date":"2013-07-30","nav":9.697,"day_change_pct":-1.8622},{"nav_date":"2013-07-29","nav":9.881,"day_change_pct":-1.0317},{"nav_date":"2013-07-26","nav":9.984,"day_change_pct":-0.6962},{"nav_date":"2013-07-25","nav":10.054,"day_change_pct":-1.3734},{"nav_date":"2013-07-24","nav":10.194,"day_change_pct":-1.3834},{"nav_date":"2013-07-23","nav":10.337,"day_change_pct":0.8488},{"nav_date":"2013-07-22","nav":10.25,"day_change_pct":-0.2045},{"nav_date":"2013-07-19","nav":10.271,"day_change_pct":0.0585},{"nav_date":"2013-07-18","nav":10.265,"day_change_pct":0.9838},{"nav_date":"2013-07-17","nav":10.165,"day_change_pct":-0.3627},{"nav_date":"2013-07-16","nav":10.202,"day_change_pct":-1.2391},{"nav_date":"2013-07-15","nav":10.33,"day_change_pct":0.3985},{"nav_date":"2013-07-12","nav":10.289,"day_change_pct":1.3994},{"nav_date":"2013-07-11","nav":10.147,"day_change_pct":1.6123},{"nav_date":"2013-07-10","nav":9.986,"day_change_pct":-0.775},{"nav_date":"2013-07-09","nav":10.064,"day_change_pct":0.5696},{"nav_date":"2013-07-08","nav":10.007,"day_change_pct":-1.3214},{"nav_date":"2013-07-05","nav":10.141,"day_change_pct":0.3463},{"nav_date":"2013-07-04","nav":10.106,"day_change_pct":1.2118},{"nav_date":"2013-07-03","nav":9.985,"day_change_pct":-2.175},{"nav_date":"2013-07-02","nav":10.207,"day_change_pct":-0.4681},{"nav_date":"2013-07-01","nav":10.255,"day_change_pct":1.224},{"nav_date":"2013-06-28","nav":10.131,"day_change_pct":2.6756},{"nav_date":"2013-06-27","nav":9.867,"day_change_pct":1.2},{"nav_date":"2013-06-26","nav":9.75,"day_change_pct":0.0821},{"nav_date":"2013-06-25","nav":9.742,"day_change_pct":-0.0821},{"nav_date":"2013-06-24","nav":9.75,"day_change_pct":-1.8127},{"nav_date":"2013-06-21","nav":9.93,"day_change_pct":-0.0403},{"nav_date":"2013-06-20","nav":9.934,"day_change_pct":-2.827},{"nav_date":"2013-06-19","nav":10.223,"day_change_pct":0.0489},{"nav_date":"2013-06-18","nav":10.218,"day_change_pct":-0.4869},{"nav_date":"2013-06-17","nav":10.268,"day_change_pct":0.3322}],"total":2026,"page":1,"page_size":250}