{"fund_details":{"scheme_code":103465,"scheme_name":"Quant Money Market Fund-Dividend Option","fund_house":"quant Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF966L01382","isin_reinvest":"INF966L01390","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-02-12","nav":17.3045,"day_change_pct":-0.0006},{"nav_date":"2021-02-11","nav":17.3046,"day_change_pct":0.0081},{"nav_date":"2021-02-10","nav":17.3032,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":17.3018,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":17.3004,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":17.2962,"day_change_pct":0.0075},{"nav_date":"2021-02-04","nav":17.2949,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":17.2935,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":17.2921,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":17.2907,"day_change_pct":0.0243},{"nav_date":"2021-01-29","nav":17.2865,"day_change_pct":0.0081},{"nav_date":"2021-01-28","nav":17.2851,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":17.2836,"day_change_pct":0.0162},{"nav_date":"2021-01-25","nav":17.2808,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":17.2766,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":17.2752,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":17.2738,"day_change_pct":0.0081},{"nav_date":"2021-01-19","nav":17.2724,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":17.271,"day_change_pct":0.0249},{"nav_date":"2021-01-15","nav":17.2667,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":17.2653,"day_change_pct":0.0075},{"nav_date":"2021-01-13","nav":17.264,"day_change_pct":0.0081},{"nav_date":"2021-01-12","nav":17.2626,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":17.2613,"day_change_pct":0.0243},{"nav_date":"2021-01-08","nav":17.2571,"day_change_pct":0.0087},{"nav_date":"2021-01-07","nav":17.2556,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":17.2542,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":17.2529,"day_change_pct":0.0075},{"nav_date":"2021-01-04","nav":17.2516,"day_change_pct":0.0215},{"nav_date":"2021-01-01","nav":17.2479,"day_change_pct":0.007},{"nav_date":"2020-12-31","nav":17.2467,"day_change_pct":0.0041},{"nav_date":"2020-12-30","nav":17.246,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":17.2447,"day_change_pct":0.0075},{"nav_date":"2020-12-28","nav":17.2434,"day_change_pct":0.0319},{"nav_date":"2020-12-24","nav":17.2379,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":17.2365,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":17.2351,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":17.2337,"day_change_pct":0.025},{"nav_date":"2020-12-18","nav":17.2294,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":17.228,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":17.2266,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":17.2252,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":17.2239,"day_change_pct":0.0232},{"nav_date":"2020-12-11","nav":17.2199,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":17.2185,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":17.2171,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":17.2157,"day_change_pct":0.0076},{"nav_date":"2020-12-07","nav":17.2144,"day_change_pct":0.0227},{"nav_date":"2020-12-04","nav":17.2105,"day_change_pct":0.0076},{"nav_date":"2020-12-03","nav":17.2092,"day_change_pct":0.0076},{"nav_date":"2020-12-02","nav":17.2079,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":17.2066,"day_change_pct":0.0302},{"nav_date":"2020-11-27","nav":17.2014,"day_change_pct":0.0076},{"nav_date":"2020-11-26","nav":17.2001,"day_change_pct":0.0064},{"nav_date":"2020-11-25","nav":17.199,"day_change_pct":0.007},{"nav_date":"2020-11-24","nav":17.1978,"day_change_pct":0.007},{"nav_date":"2020-11-23","nav":17.1966,"day_change_pct":0.0209},{"nav_date":"2020-11-20","nav":17.193,"day_change_pct":0.007},{"nav_date":"2020-11-19","nav":17.1918,"day_change_pct":0.0064},{"nav_date":"2020-11-18","nav":17.1907,"day_change_pct":0.007},{"nav_date":"2020-11-17","nav":17.1895,"day_change_pct":0.0262},{"nav_date":"2020-11-13","nav":17.185,"day_change_pct":0.0064},{"nav_date":"2020-11-12","nav":17.1839,"day_change_pct":0.0064},{"nav_date":"2020-11-11","nav":17.1828,"day_change_pct":0.007},{"nav_date":"2020-11-10","nav":17.1816,"day_change_pct":0.0076},{"nav_date":"2020-11-09","nav":17.1803,"day_change_pct":0.0227},{"nav_date":"2020-11-06","nav":17.1764,"day_change_pct":0.0076},{"nav_date":"2020-11-05","nav":17.1751,"day_change_pct":0.007},{"nav_date":"2020-11-04","nav":17.1739,"day_change_pct":0.0076},{"nav_date":"2020-11-03","nav":17.1726,"day_change_pct":0.0076},{"nav_date":"2020-11-02","nav":17.1713,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":17.166,"day_change_pct":0.0076},{"nav_date":"2020-10-28","nav":17.1647,"day_change_pct":0.0076},{"nav_date":"2020-10-27","nav":17.1634,"day_change_pct":0.0076},{"nav_date":"2020-10-26","nav":17.1621,"day_change_pct":0.0233},{"nav_date":"2020-10-23","nav":17.1581,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":17.1567,"day_change_pct":0.0076},{"nav_date":"2020-10-21","nav":17.1554,"day_change_pct":0.0076},{"nav_date":"2020-10-20","nav":17.1541,"day_change_pct":0.0082},{"nav_date":"2020-10-19","nav":17.1527,"day_change_pct":0.0227},{"nav_date":"2020-10-16","nav":17.1488,"day_change_pct":0.0076},{"nav_date":"2020-10-15","nav":17.1475,"day_change_pct":0.0082},{"nav_date":"2020-10-14","nav":17.1461,"day_change_pct":0.0076},{"nav_date":"2020-10-13","nav":17.1448,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":17.1434,"day_change_pct":0.0233},{"nav_date":"2020-10-09","nav":17.1394,"day_change_pct":0.0082},{"nav_date":"2020-10-08","nav":17.138,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":17.1366,"day_change_pct":0.0082},{"nav_date":"2020-10-06","nav":17.1352,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":17.1338,"day_change_pct":0.0327},{"nav_date":"2020-10-01","nav":17.1282,"day_change_pct":0.0082},{"nav_date":"2020-09-30","nav":17.1268,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":17.1254,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":17.124,"day_change_pct":0.0245},{"nav_date":"2020-09-25","nav":17.1198,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":17.1184,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":17.1169,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":17.1155,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":17.1141,"day_change_pct":0.0245},{"nav_date":"2020-09-18","nav":17.1099,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":17.1085,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":17.1071,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":17.1057,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":17.1043,"day_change_pct":0.0246},{"nav_date":"2020-09-11","nav":17.1001,"day_change_pct":0.0082},{"nav_date":"2020-09-10","nav":17.0987,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":17.0973,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":17.0959,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":17.0946,"day_change_pct":0.0234},{"nav_date":"2020-09-04","nav":17.0906,"day_change_pct":0.0076},{"nav_date":"2020-09-03","nav":17.0893,"day_change_pct":0.0088},{"nav_date":"2020-09-02","nav":17.0878,"day_change_pct":0.0088},{"nav_date":"2020-09-01","nav":17.0863,"day_change_pct":0.0088},{"nav_date":"2020-08-31","nav":17.0848,"day_change_pct":0.0269},{"nav_date":"2020-08-28","nav":17.0802,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":17.0787,"day_change_pct":0.0088},{"nav_date":"2020-08-26","nav":17.0772,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":17.0757,"day_change_pct":0.0088},{"nav_date":"2020-08-24","nav":17.0742,"day_change_pct":0.0269},{"nav_date":"2020-08-21","nav":17.0696,"day_change_pct":0.0088},{"nav_date":"2020-08-20","nav":17.0681,"day_change_pct":0.0082},{"nav_date":"2020-08-19","nav":17.0667,"day_change_pct":0.0094},{"nav_date":"2020-08-18","nav":17.0651,"day_change_pct":0.0094},{"nav_date":"2020-08-17","nav":17.0635,"day_change_pct":0.0305},{"nav_date":"2020-08-14","nav":17.0583,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":17.0565,"day_change_pct":0.0111},{"nav_date":"2020-08-12","nav":17.0546,"day_change_pct":0.0111},{"nav_date":"2020-08-11","nav":17.0527,"day_change_pct":0.0106},{"nav_date":"2020-08-10","nav":17.0509,"day_change_pct":0.0323},{"nav_date":"2020-08-07","nav":17.0454,"day_change_pct":0.0111},{"nav_date":"2020-08-06","nav":17.0435,"day_change_pct":0.0094},{"nav_date":"2020-08-05","nav":17.0419,"day_change_pct":0.0088},{"nav_date":"2020-08-04","nav":17.0404,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":17.0386,"day_change_pct":0.0317},{"nav_date":"2020-07-31","nav":17.0332,"day_change_pct":0.0112},{"nav_date":"2020-07-30","nav":17.0313,"day_change_pct":0.0117},{"nav_date":"2020-07-29","nav":17.0293,"day_change_pct":0.0112},{"nav_date":"2020-07-28","nav":17.0274,"day_change_pct":0.0094},{"nav_date":"2020-07-27","nav":17.0258,"day_change_pct":0.0323},{"nav_date":"2020-07-24","nav":17.0203,"day_change_pct":0.0112},{"nav_date":"2020-07-23","nav":17.0184,"day_change_pct":0.0112},{"nav_date":"2020-07-22","nav":17.0165,"day_change_pct":0.0106},{"nav_date":"2020-07-21","nav":17.0147,"day_change_pct":0.0112},{"nav_date":"2020-07-20","nav":17.0128,"day_change_pct":0.0318},{"nav_date":"2020-07-17","nav":17.0074,"day_change_pct":0.0106},{"nav_date":"2020-07-16","nav":17.0056,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":17.0038,"day_change_pct":0.0112},{"nav_date":"2020-07-14","nav":17.0019,"day_change_pct":0.0118},{"nav_date":"2020-07-13","nav":16.9999,"day_change_pct":0.033},{"nav_date":"2020-07-10","nav":16.9943,"day_change_pct":0.0118},{"nav_date":"2020-07-09","nav":16.9923,"day_change_pct":0.0112},{"nav_date":"2020-07-08","nav":16.9904,"day_change_pct":0.0106},{"nav_date":"2020-07-07","nav":16.9886,"day_change_pct":0.0059},{"nav_date":"2020-07-06","nav":16.9876,"day_change_pct":0.0294},{"nav_date":"2020-07-03","nav":16.9826,"day_change_pct":0.0088},{"nav_date":"2020-07-02","nav":16.9811,"day_change_pct":0.0094},{"nav_date":"2020-07-01","nav":16.9795,"day_change_pct":0.0135},{"nav_date":"2020-06-30","nav":16.9772,"day_change_pct":0.0112},{"nav_date":"2020-06-29","nav":16.9753,"day_change_pct":0.0348},{"nav_date":"2020-06-26","nav":16.9694,"day_change_pct":0.0118},{"nav_date":"2020-06-25","nav":16.9674,"day_change_pct":0.0106},{"nav_date":"2020-06-24","nav":16.9656,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":16.9641,"day_change_pct":0.0147},{"nav_date":"2020-06-22","nav":16.9616,"day_change_pct":0.0401},{"nav_date":"2020-06-19","nav":16.9548,"day_change_pct":0.0183},{"nav_date":"2020-06-18","nav":16.9517,"day_change_pct":0.013},{"nav_date":"2020-06-17","nav":16.9495,"day_change_pct":0.013},{"nav_date":"2020-06-16","nav":16.9473,"day_change_pct":0.0136},{"nav_date":"2020-06-15","nav":16.945,"day_change_pct":0.0366},{"nav_date":"2020-06-12","nav":16.9388,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":16.936,"day_change_pct":0.0118},{"nav_date":"2020-06-10","nav":16.934,"day_change_pct":0.0112},{"nav_date":"2020-06-09","nav":16.9321,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":16.9301,"day_change_pct":0.036},{"nav_date":"2020-06-05","nav":16.924,"day_change_pct":0.0112},{"nav_date":"2020-06-04","nav":16.9221,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":16.9201,"day_change_pct":0.0124},{"nav_date":"2020-06-02","nav":16.918,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":16.916,"day_change_pct":0.0361},{"nav_date":"2020-05-29","nav":16.9099,"day_change_pct":0.0106},{"nav_date":"2020-05-28","nav":16.9081,"day_change_pct":0.0106},{"nav_date":"2020-05-27","nav":16.9063,"day_change_pct":0.0118},{"nav_date":"2020-05-26","nav":16.9043,"day_change_pct":0.0491},{"nav_date":"2020-05-22","nav":16.896,"day_change_pct":0.0189},{"nav_date":"2020-05-21","nav":16.8928,"day_change_pct":0.0154},{"nav_date":"2020-05-20","nav":16.8902,"day_change_pct":0.013},{"nav_date":"2020-05-19","nav":16.888,"day_change_pct":0.013},{"nav_date":"2020-05-18","nav":16.8858,"day_change_pct":0.0421},{"nav_date":"2020-05-15","nav":16.8787,"day_change_pct":0.0196},{"nav_date":"2020-05-14","nav":16.8754,"day_change_pct":0.0178},{"nav_date":"2020-05-13","nav":16.8724,"day_change_pct":0.0178},{"nav_date":"2020-05-12","nav":16.8694,"day_change_pct":0.0296},{"nav_date":"2020-05-11","nav":16.8644,"day_change_pct":0.0421},{"nav_date":"2020-05-08","nav":16.8573,"day_change_pct":0.0279},{"nav_date":"2020-05-06","nav":16.8526,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":16.8486,"day_change_pct":0.0166},{"nav_date":"2020-05-04","nav":16.8458,"day_change_pct":0.0552},{"nav_date":"2020-04-30","nav":16.8365,"day_change_pct":0.0125},{"nav_date":"2020-04-29","nav":16.8344,"day_change_pct":0.0101},{"nav_date":"2020-04-28","nav":16.8327,"day_change_pct":0.0101},{"nav_date":"2020-04-27","nav":16.831,"day_change_pct":0.0303},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.8259,"day_change_pct":0.0101},{"nav_date":"2020-04-22","nav":16.8242,"day_change_pct":0.0095},{"nav_date":"2020-04-21","nav":16.8226,"day_change_pct":0.0107},{"nav_date":"2020-04-20","nav":16.8208,"day_change_pct":0.025},{"nav_date":"2020-04-17","nav":16.8166,"day_change_pct":0.0077},{"nav_date":"2020-04-16","nav":16.8153,"day_change_pct":0.0113},{"nav_date":"2020-04-15","nav":16.8134,"day_change_pct":0.0244},{"nav_date":"2020-04-13","nav":16.8093,"day_change_pct":0.0434},{"nav_date":"2020-04-09","nav":16.802,"day_change_pct":0.0101},{"nav_date":"2020-04-08","nav":16.8003,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":16.7988,"day_change_pct":0.0286},{"nav_date":"2020-04-03","nav":16.794,"day_change_pct":0.0185},{"nav_date":"2020-03-31","nav":16.7909,"day_change_pct":0.0077},{"nav_date":"2020-03-30","nav":16.7896,"day_change_pct":0.0238},{"nav_date":"2020-03-27","nav":16.7856,"day_change_pct":0.0602},{"nav_date":"2020-03-26","nav":16.7755,"day_change_pct":0.0346},{"nav_date":"2020-03-24","nav":16.7697,"day_change_pct":0.0018},{"nav_date":"2020-03-23","nav":16.7694,"day_change_pct":0.037},{"nav_date":"2020-03-20","nav":16.7632,"day_change_pct":0.0185},{"nav_date":"2020-03-19","nav":16.7601,"day_change_pct":-0.0107},{"nav_date":"2020-03-18","nav":16.7619,"day_change_pct":0.0125},{"nav_date":"2020-03-17","nav":16.7598,"day_change_pct":0.0167},{"nav_date":"2020-03-16","nav":16.757,"day_change_pct":0.0549},{"nav_date":"2020-03-13","nav":16.7478,"day_change_pct":0.0143},{"nav_date":"2020-03-12","nav":16.7454,"day_change_pct":0.0143},{"nav_date":"2020-03-11","nav":16.743,"day_change_pct":0.0353},{"nav_date":"2020-03-09","nav":16.7371,"day_change_pct":0.055},{"nav_date":"2020-03-06","nav":16.7279,"day_change_pct":0.0191},{"nav_date":"2020-03-05","nav":16.7247,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":16.7216,"day_change_pct":0.0251},{"nav_date":"2020-03-03","nav":16.7174,"day_change_pct":0.0203},{"nav_date":"2020-03-02","nav":16.714,"day_change_pct":0.0551},{"nav_date":"2020-02-28","nav":16.7048,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":16.7021,"day_change_pct":0.015},{"nav_date":"2020-02-26","nav":16.6996,"day_change_pct":0.0168},{"nav_date":"2020-02-25","nav":16.6968,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":16.694,"day_change_pct":0.0707},{"nav_date":"2020-02-20","nav":16.6822,"day_change_pct":0.033},{"nav_date":"2020-02-18","nav":16.6767,"day_change_pct":0.0192},{"nav_date":"2020-02-17","nav":16.6735,"day_change_pct":0.0534},{"nav_date":"2020-02-14","nav":16.6646,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":16.6616,"day_change_pct":0.018},{"nav_date":"2020-02-12","nav":16.6586,"day_change_pct":0.0204},{"nav_date":"2020-02-11","nav":16.6552,"day_change_pct":0.0246},{"nav_date":"2020-02-10","nav":16.6511,"day_change_pct":0.0595},{"nav_date":"2020-02-07","nav":16.6412,"day_change_pct":0.0228},{"nav_date":"2020-02-06","nav":16.6374,"day_change_pct":0.018},{"nav_date":"2020-02-05","nav":16.6344,"day_change_pct":0.0186}],"total":3729,"page":1,"page_size":250}