{"fund_details":{"scheme_code":103464,"scheme_name":"Quant Money Market Fund-Growth Option","fund_house":"quant Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF966L01408","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2021-02-12","nav":32.1106,"day_change_pct":-0.0006},{"nav_date":"2021-02-11","nav":32.1108,"day_change_pct":0.0081},{"nav_date":"2021-02-10","nav":32.1082,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":32.1056,"day_change_pct":0.0084},{"nav_date":"2021-02-08","nav":32.1029,"day_change_pct":0.0243},{"nav_date":"2021-02-05","nav":32.0951,"day_change_pct":0.0078},{"nav_date":"2021-02-04","nav":32.0926,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":32.09,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":32.0874,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":32.0848,"day_change_pct":0.0243},{"nav_date":"2021-01-29","nav":32.077,"day_change_pct":0.0081},{"nav_date":"2021-01-28","nav":32.0744,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":32.0718,"day_change_pct":0.0165},{"nav_date":"2021-01-25","nav":32.0665,"day_change_pct":0.0243},{"nav_date":"2021-01-22","nav":32.0587,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":32.0561,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":32.0535,"day_change_pct":0.0081},{"nav_date":"2021-01-19","nav":32.0509,"day_change_pct":0.0097},{"nav_date":"2021-01-18","nav":32.0478,"day_change_pct":0.0234},{"nav_date":"2021-01-15","nav":32.0403,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":32.0377,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":32.0352,"day_change_pct":0.0075},{"nav_date":"2021-01-12","nav":32.0328,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":32.0302,"day_change_pct":0.024},{"nav_date":"2021-01-08","nav":32.0225,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":32.0199,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":32.0173,"day_change_pct":0.0078},{"nav_date":"2021-01-05","nav":32.0148,"day_change_pct":0.0075},{"nav_date":"2021-01-04","nav":32.0124,"day_change_pct":0.0216},{"nav_date":"2021-01-01","nav":32.0055,"day_change_pct":0.0072},{"nav_date":"2020-12-31","nav":32.0032,"day_change_pct":0.0037},{"nav_date":"2020-12-30","nav":32.002,"day_change_pct":0.0075},{"nav_date":"2020-12-29","nav":31.9996,"day_change_pct":0.0078},{"nav_date":"2020-12-28","nav":31.9971,"day_change_pct":0.0319},{"nav_date":"2020-12-24","nav":31.9869,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":31.9843,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":31.9817,"day_change_pct":0.0084},{"nav_date":"2020-12-21","nav":31.979,"day_change_pct":0.0247},{"nav_date":"2020-12-18","nav":31.9711,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":31.9685,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":31.9659,"day_change_pct":0.0081},{"nav_date":"2020-12-15","nav":31.9633,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":31.9608,"day_change_pct":0.0225},{"nav_date":"2020-12-11","nav":31.9536,"day_change_pct":0.0078},{"nav_date":"2020-12-10","nav":31.9511,"day_change_pct":0.0081},{"nav_date":"2020-12-09","nav":31.9485,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":31.9459,"day_change_pct":0.0078},{"nav_date":"2020-12-07","nav":31.9434,"day_change_pct":0.0219},{"nav_date":"2020-12-04","nav":31.9364,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":31.934,"day_change_pct":0.0075},{"nav_date":"2020-12-02","nav":31.9316,"day_change_pct":0.0075},{"nav_date":"2020-12-01","nav":31.9292,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":31.9197,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":31.9174,"day_change_pct":0.0066},{"nav_date":"2020-11-25","nav":31.9153,"day_change_pct":0.0066},{"nav_date":"2020-11-24","nav":31.9132,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":31.9109,"day_change_pct":0.0213},{"nav_date":"2020-11-20","nav":31.9041,"day_change_pct":0.0069},{"nav_date":"2020-11-19","nav":31.9019,"day_change_pct":0.0063},{"nav_date":"2020-11-18","nav":31.8999,"day_change_pct":0.0069},{"nav_date":"2020-11-17","nav":31.8977,"day_change_pct":0.0263},{"nav_date":"2020-11-13","nav":31.8893,"day_change_pct":0.0063},{"nav_date":"2020-11-12","nav":31.8873,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":31.8852,"day_change_pct":0.0069},{"nav_date":"2020-11-10","nav":31.883,"day_change_pct":0.0075},{"nav_date":"2020-11-09","nav":31.8806,"day_change_pct":0.022},{"nav_date":"2020-11-06","nav":31.8736,"day_change_pct":0.0075},{"nav_date":"2020-11-05","nav":31.8712,"day_change_pct":0.0072},{"nav_date":"2020-11-04","nav":31.8689,"day_change_pct":0.0075},{"nav_date":"2020-11-03","nav":31.8665,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":31.8642,"day_change_pct":0.0311},{"nav_date":"2020-10-29","nav":31.8543,"day_change_pct":0.0075},{"nav_date":"2020-10-28","nav":31.8519,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":31.8494,"day_change_pct":0.0079},{"nav_date":"2020-10-26","nav":31.8469,"day_change_pct":0.0229},{"nav_date":"2020-10-23","nav":31.8396,"day_change_pct":0.0079},{"nav_date":"2020-10-22","nav":31.8371,"day_change_pct":0.0079},{"nav_date":"2020-10-21","nav":31.8346,"day_change_pct":0.0079},{"nav_date":"2020-10-20","nav":31.8321,"day_change_pct":0.0075},{"nav_date":"2020-10-19","nav":31.8297,"day_change_pct":0.0233},{"nav_date":"2020-10-16","nav":31.8223,"day_change_pct":0.0075},{"nav_date":"2020-10-15","nav":31.8199,"day_change_pct":0.0079},{"nav_date":"2020-10-14","nav":31.8174,"day_change_pct":0.0079},{"nav_date":"2020-10-13","nav":31.8149,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":31.8123,"day_change_pct":0.0236},{"nav_date":"2020-10-09","nav":31.8048,"day_change_pct":0.0079},{"nav_date":"2020-10-08","nav":31.8023,"day_change_pct":0.0082},{"nav_date":"2020-10-07","nav":31.7997,"day_change_pct":0.0082},{"nav_date":"2020-10-06","nav":31.7971,"day_change_pct":0.0082},{"nav_date":"2020-10-05","nav":31.7945,"day_change_pct":0.0327},{"nav_date":"2020-10-01","nav":31.7841,"day_change_pct":0.0079},{"nav_date":"2020-09-30","nav":31.7816,"day_change_pct":0.0082},{"nav_date":"2020-09-29","nav":31.779,"day_change_pct":0.0085},{"nav_date":"2020-09-28","nav":31.7763,"day_change_pct":0.0249},{"nav_date":"2020-09-25","nav":31.7684,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":31.7658,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":31.7632,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":31.7606,"day_change_pct":0.0082},{"nav_date":"2020-09-21","nav":31.758,"day_change_pct":0.0246},{"nav_date":"2020-09-18","nav":31.7502,"day_change_pct":0.0085},{"nav_date":"2020-09-17","nav":31.7475,"day_change_pct":0.0082},{"nav_date":"2020-09-16","nav":31.7449,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":31.7423,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":31.7397,"day_change_pct":0.0246},{"nav_date":"2020-09-11","nav":31.7319,"day_change_pct":0.0079},{"nav_date":"2020-09-10","nav":31.7294,"day_change_pct":0.0082},{"nav_date":"2020-09-09","nav":31.7268,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":31.7242,"day_change_pct":0.0079},{"nav_date":"2020-09-07","nav":31.7217,"day_change_pct":0.0233},{"nav_date":"2020-09-04","nav":31.7143,"day_change_pct":0.0079},{"nav_date":"2020-09-03","nav":31.7118,"day_change_pct":0.0085},{"nav_date":"2020-09-02","nav":31.7091,"day_change_pct":0.0088},{"nav_date":"2020-09-01","nav":31.7063,"day_change_pct":0.0088},{"nav_date":"2020-08-31","nav":31.7035,"day_change_pct":0.0265},{"nav_date":"2020-08-28","nav":31.6951,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":31.6923,"day_change_pct":0.0088},{"nav_date":"2020-08-26","nav":31.6895,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":31.6867,"day_change_pct":0.0088},{"nav_date":"2020-08-24","nav":31.6839,"day_change_pct":0.0268},{"nav_date":"2020-08-21","nav":31.6754,"day_change_pct":0.0088},{"nav_date":"2020-08-20","nav":31.6726,"day_change_pct":0.0085},{"nav_date":"2020-08-19","nav":31.6699,"day_change_pct":0.0095},{"nav_date":"2020-08-18","nav":31.6669,"day_change_pct":0.0092},{"nav_date":"2020-08-17","nav":31.664,"day_change_pct":0.0303},{"nav_date":"2020-08-14","nav":31.6544,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":31.651,"day_change_pct":0.0111},{"nav_date":"2020-08-12","nav":31.6475,"day_change_pct":0.0107},{"nav_date":"2020-08-11","nav":31.6441,"day_change_pct":0.0107},{"nav_date":"2020-08-10","nav":31.6407,"day_change_pct":0.0322},{"nav_date":"2020-08-07","nav":31.6305,"day_change_pct":0.0111},{"nav_date":"2020-08-06","nav":31.627,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":31.6239,"day_change_pct":0.0085},{"nav_date":"2020-08-04","nav":31.6212,"day_change_pct":0.0104},{"nav_date":"2020-08-03","nav":31.6179,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":31.6078,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":31.6042,"day_change_pct":0.0114},{"nav_date":"2020-07-29","nav":31.6006,"day_change_pct":0.0111},{"nav_date":"2020-07-28","nav":31.5971,"day_change_pct":0.0095},{"nav_date":"2020-07-27","nav":31.5941,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":31.5838,"day_change_pct":0.0111},{"nav_date":"2020-07-23","nav":31.5803,"day_change_pct":0.0108},{"nav_date":"2020-07-22","nav":31.5769,"day_change_pct":0.0111},{"nav_date":"2020-07-21","nav":31.5734,"day_change_pct":0.0108},{"nav_date":"2020-07-20","nav":31.57,"day_change_pct":0.032},{"nav_date":"2020-07-17","nav":31.5599,"day_change_pct":0.0105},{"nav_date":"2020-07-16","nav":31.5566,"day_change_pct":0.0101},{"nav_date":"2020-07-15","nav":31.5534,"day_change_pct":0.0117},{"nav_date":"2020-07-14","nav":31.5497,"day_change_pct":0.0117},{"nav_date":"2020-07-13","nav":31.546,"day_change_pct":0.033},{"nav_date":"2020-07-10","nav":31.5356,"day_change_pct":0.0117},{"nav_date":"2020-07-09","nav":31.5319,"day_change_pct":0.0114},{"nav_date":"2020-07-08","nav":31.5283,"day_change_pct":0.0102},{"nav_date":"2020-07-07","nav":31.5251,"day_change_pct":0.0063},{"nav_date":"2020-07-06","nav":31.5231,"day_change_pct":0.0289},{"nav_date":"2020-07-03","nav":31.514,"day_change_pct":0.0089},{"nav_date":"2020-07-02","nav":31.5112,"day_change_pct":0.0098},{"nav_date":"2020-07-01","nav":31.5081,"day_change_pct":0.013},{"nav_date":"2020-06-30","nav":31.504,"day_change_pct":0.0114},{"nav_date":"2020-06-29","nav":31.5004,"day_change_pct":0.0365},{"nav_date":"2020-06-26","nav":31.4889,"day_change_pct":0.0118},{"nav_date":"2020-06-25","nav":31.4852,"day_change_pct":0.0105},{"nav_date":"2020-06-24","nav":31.4819,"day_change_pct":0.0089},{"nav_date":"2020-06-23","nav":31.4791,"day_change_pct":0.0146},{"nav_date":"2020-06-22","nav":31.4745,"day_change_pct":0.0404},{"nav_date":"2020-06-19","nav":31.4618,"day_change_pct":0.0181},{"nav_date":"2020-06-18","nav":31.4561,"day_change_pct":0.013},{"nav_date":"2020-06-17","nav":31.452,"day_change_pct":0.013},{"nav_date":"2020-06-16","nav":31.4479,"day_change_pct":0.0137},{"nav_date":"2020-06-15","nav":31.4436,"day_change_pct":0.0363},{"nav_date":"2020-06-12","nav":31.4322,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":31.427,"day_change_pct":0.0118},{"nav_date":"2020-06-10","nav":31.4233,"day_change_pct":0.0115},{"nav_date":"2020-06-09","nav":31.4197,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":31.416,"day_change_pct":0.036},{"nav_date":"2020-06-05","nav":31.4047,"day_change_pct":0.0111},{"nav_date":"2020-06-04","nav":31.4012,"day_change_pct":0.0115},{"nav_date":"2020-06-03","nav":31.3976,"day_change_pct":0.0124},{"nav_date":"2020-06-02","nav":31.3937,"day_change_pct":0.0121},{"nav_date":"2020-06-01","nav":31.3899,"day_change_pct":0.0363},{"nav_date":"2020-05-29","nav":31.3785,"day_change_pct":0.0102},{"nav_date":"2020-05-28","nav":31.3753,"day_change_pct":0.0108},{"nav_date":"2020-05-27","nav":31.3719,"day_change_pct":0.0118},{"nav_date":"2020-05-26","nav":31.3682,"day_change_pct":0.0494},{"nav_date":"2020-05-22","nav":31.3527,"day_change_pct":0.0185},{"nav_date":"2020-05-21","nav":31.3469,"day_change_pct":0.0156},{"nav_date":"2020-05-20","nav":31.342,"day_change_pct":0.0128},{"nav_date":"2020-05-19","nav":31.338,"day_change_pct":0.0134},{"nav_date":"2020-05-18","nav":31.3338,"day_change_pct":0.0421},{"nav_date":"2020-05-15","nav":31.3206,"day_change_pct":0.0192},{"nav_date":"2020-05-14","nav":31.3146,"day_change_pct":0.0182},{"nav_date":"2020-05-13","nav":31.3089,"day_change_pct":0.0173},{"nav_date":"2020-05-12","nav":31.3035,"day_change_pct":0.0294},{"nav_date":"2020-05-11","nav":31.2943,"day_change_pct":0.0419},{"nav_date":"2020-05-08","nav":31.2812,"day_change_pct":0.0281},{"nav_date":"2020-05-06","nav":31.2724,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":31.2649,"day_change_pct":0.0166},{"nav_date":"2020-05-04","nav":31.2597,"day_change_pct":0.0547},{"nav_date":"2020-04-30","nav":31.2426,"day_change_pct":0.0125},{"nav_date":"2020-04-29","nav":31.2387,"day_change_pct":0.0102},{"nav_date":"2020-04-28","nav":31.2355,"day_change_pct":0.0102},{"nav_date":"2020-04-27","nav":31.2323,"day_change_pct":0.0304},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":31.2228,"day_change_pct":0.0096},{"nav_date":"2020-04-22","nav":31.2198,"day_change_pct":0.0099},{"nav_date":"2020-04-21","nav":31.2167,"day_change_pct":0.0106},{"nav_date":"2020-04-20","nav":31.2134,"day_change_pct":0.025},{"nav_date":"2020-04-17","nav":31.2056,"day_change_pct":0.0077},{"nav_date":"2020-04-16","nav":31.2032,"day_change_pct":0.0112},{"nav_date":"2020-04-15","nav":31.1997,"day_change_pct":0.0247},{"nav_date":"2020-04-13","nav":31.192,"day_change_pct":0.0433},{"nav_date":"2020-04-09","nav":31.1785,"day_change_pct":0.0099},{"nav_date":"2020-04-08","nav":31.1754,"day_change_pct":0.0087},{"nav_date":"2020-04-07","nav":31.1727,"day_change_pct":0.0289},{"nav_date":"2020-04-03","nav":31.1637,"day_change_pct":0.0186},{"nav_date":"2020-03-31","nav":31.1579,"day_change_pct":0.0077},{"nav_date":"2020-03-30","nav":31.1555,"day_change_pct":0.0238},{"nav_date":"2020-03-27","nav":31.1481,"day_change_pct":0.0601},{"nav_date":"2020-03-26","nav":31.1294,"day_change_pct":0.0347},{"nav_date":"2020-03-24","nav":31.1186,"day_change_pct":0.0019},{"nav_date":"2020-03-23","nav":31.118,"day_change_pct":0.0366},{"nav_date":"2020-03-20","nav":31.1066,"day_change_pct":0.0183},{"nav_date":"2020-03-19","nav":31.1009,"day_change_pct":-0.0103},{"nav_date":"2020-03-18","nav":31.1041,"day_change_pct":0.0125},{"nav_date":"2020-03-17","nav":31.1002,"day_change_pct":0.0164},{"nav_date":"2020-03-16","nav":31.0951,"day_change_pct":0.055},{"nav_date":"2020-03-13","nav":31.078,"day_change_pct":0.0145},{"nav_date":"2020-03-12","nav":31.0735,"day_change_pct":0.0145},{"nav_date":"2020-03-11","nav":31.069,"day_change_pct":0.0348},{"nav_date":"2020-03-09","nav":31.0582,"day_change_pct":0.0554},{"nav_date":"2020-03-06","nav":31.041,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":31.0352,"day_change_pct":0.0187},{"nav_date":"2020-03-04","nav":31.0294,"day_change_pct":0.0251},{"nav_date":"2020-03-03","nav":31.0216,"day_change_pct":0.0203},{"nav_date":"2020-03-02","nav":31.0153,"day_change_pct":0.0548},{"nav_date":"2020-02-28","nav":30.9983,"day_change_pct":0.0161},{"nav_date":"2020-02-27","nav":30.9933,"day_change_pct":0.0152},{"nav_date":"2020-02-26","nav":30.9886,"day_change_pct":0.0168},{"nav_date":"2020-02-25","nav":30.9834,"day_change_pct":0.0165},{"nav_date":"2020-02-24","nav":30.9783,"day_change_pct":0.0711},{"nav_date":"2020-02-20","nav":30.9563,"day_change_pct":0.033},{"nav_date":"2020-02-18","nav":30.9461,"day_change_pct":0.0187},{"nav_date":"2020-02-17","nav":30.9403,"day_change_pct":0.0534},{"nav_date":"2020-02-14","nav":30.9238,"day_change_pct":0.0184},{"nav_date":"2020-02-13","nav":30.9181,"day_change_pct":0.0181},{"nav_date":"2020-02-12","nav":30.9125,"day_change_pct":0.0201},{"nav_date":"2020-02-11","nav":30.9063,"day_change_pct":0.0249},{"nav_date":"2020-02-10","nav":30.8986,"day_change_pct":0.0593},{"nav_date":"2020-02-07","nav":30.8803,"day_change_pct":0.0227},{"nav_date":"2020-02-06","nav":30.8733,"day_change_pct":0.0185},{"nav_date":"2020-02-05","nav":30.8676,"day_change_pct":0.0185}],"total":3729,"page":1,"page_size":250}