{"fund_details":{"scheme_code":103457,"scheme_name":"UTI Bluechip Flexicap Fund - Regular Plan - Growth option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01786","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":35.2256,"day_change_pct":-0.6515},{"nav_date":"2018-04-30","nav":35.4566,"day_change_pct":1.0666},{"nav_date":"2018-04-27","nav":35.0824,"day_change_pct":0.0314},{"nav_date":"2018-04-26","nav":35.0714,"day_change_pct":1.0194},{"nav_date":"2018-04-25","nav":34.7175,"day_change_pct":-0.3791},{"nav_date":"2018-04-24","nav":34.8496,"day_change_pct":0.2318},{"nav_date":"2018-04-23","nav":34.769,"day_change_pct":0.6149},{"nav_date":"2018-04-20","nav":34.5565,"day_change_pct":0.1725},{"nav_date":"2018-04-19","nav":34.497,"day_change_pct":0.5157},{"nav_date":"2018-04-18","nav":34.32,"day_change_pct":-0.3944},{"nav_date":"2018-04-17","nav":34.4559,"day_change_pct":0.0456},{"nav_date":"2018-04-16","nav":34.4402,"day_change_pct":0.5392},{"nav_date":"2018-04-13","nav":34.2555,"day_change_pct":0.2124},{"nav_date":"2018-04-12","nav":34.1829,"day_change_pct":0.2678},{"nav_date":"2018-04-11","nav":34.0916,"day_change_pct":0.4632},{"nav_date":"2018-04-10","nav":33.9344,"day_change_pct":-0.0247},{"nav_date":"2018-04-09","nav":33.9428,"day_change_pct":0.2579},{"nav_date":"2018-04-06","nav":33.8555,"day_change_pct":0.4361},{"nav_date":"2018-04-05","nav":33.7085,"day_change_pct":1.6566},{"nav_date":"2018-04-04","nav":33.1592,"day_change_pct":-0.7367},{"nav_date":"2018-04-03","nav":33.4053,"day_change_pct":0.3771},{"nav_date":"2018-04-02","nav":33.2798,"day_change_pct":1.6938},{"nav_date":"2018-03-28","nav":32.7255,"day_change_pct":0.022},{"nav_date":"2018-03-27","nav":32.7183,"day_change_pct":0.8977},{"nav_date":"2018-03-26","nav":32.4272,"day_change_pct":1.2502},{"nav_date":"2018-03-23","nav":32.0268,"day_change_pct":-0.7069},{"nav_date":"2018-03-22","nav":32.2548,"day_change_pct":-0.1891},{"nav_date":"2018-03-21","nav":32.3159,"day_change_pct":0.3634},{"nav_date":"2018-03-20","nav":32.1989,"day_change_pct":0.4007},{"nav_date":"2018-03-19","nav":32.0704,"day_change_pct":-1.196},{"nav_date":"2018-03-16","nav":32.4586,"day_change_pct":-1.3728},{"nav_date":"2018-03-15","nav":32.9104,"day_change_pct":0.0158},{"nav_date":"2018-03-14","nav":32.9052,"day_change_pct":0.1214},{"nav_date":"2018-03-13","nav":32.8653,"day_change_pct":0.2138},{"nav_date":"2018-03-12","nav":32.7952,"day_change_pct":0.8953},{"nav_date":"2018-03-09","nav":32.5042,"day_change_pct":0.4006},{"nav_date":"2018-03-08","nav":32.3745,"day_change_pct":0.2949},{"nav_date":"2018-03-07","nav":32.2793,"day_change_pct":-0.7356},{"nav_date":"2018-03-06","nav":32.5185,"day_change_pct":-0.7871},{"nav_date":"2018-03-05","nav":32.7765,"day_change_pct":-0.5706},{"nav_date":"2018-03-01","nav":32.9646,"day_change_pct":-0.136},{"nav_date":"2018-02-28","nav":33.0095,"day_change_pct":-0.1183},{"nav_date":"2018-02-27","nav":33.0486,"day_change_pct":0.2536},{"nav_date":"2018-02-26","nav":32.965,"day_change_pct":0.8715},{"nav_date":"2018-02-23","nav":32.6802,"day_change_pct":1.4573},{"nav_date":"2018-02-22","nav":32.2108,"day_change_pct":-0.0958},{"nav_date":"2018-02-21","nav":32.2417,"day_change_pct":-0.057},{"nav_date":"2018-02-20","nav":32.2601,"day_change_pct":-0.0805},{"nav_date":"2018-02-19","nav":32.2861,"day_change_pct":-0.7388},{"nav_date":"2018-02-16","nav":32.5264,"day_change_pct":-0.5668},{"nav_date":"2018-02-15","nav":32.7118,"day_change_pct":-0.1264},{"nav_date":"2018-02-14","nav":32.7532,"day_change_pct":-0.2196},{"nav_date":"2018-02-12","nav":32.8253,"day_change_pct":1.0295},{"nav_date":"2018-02-09","nav":32.4908,"day_change_pct":-0.5144},{"nav_date":"2018-02-08","nav":32.6588,"day_change_pct":1.3896},{"nav_date":"2018-02-07","nav":32.2112,"day_change_pct":-0.1804},{"nav_date":"2018-02-06","nav":32.2694,"day_change_pct":-1.2564},{"nav_date":"2018-02-05","nav":32.68,"day_change_pct":-1.5485},{"nav_date":"2018-02-02","nav":33.194,"day_change_pct":-2.2043},{"nav_date":"2018-02-01","nav":33.9422,"day_change_pct":0.217},{"nav_date":"2018-01-31","nav":33.8687,"day_change_pct":-0.3894},{"nav_date":"2018-01-30","nav":34.0011,"day_change_pct":-1.1418},{"nav_date":"2018-01-29","nav":34.3938,"day_change_pct":-0.0349},{"nav_date":"2018-01-25","nav":34.4058,"day_change_pct":-0.6176},{"nav_date":"2018-01-24","nav":34.6196,"day_change_pct":0.0173},{"nav_date":"2018-01-23","nav":34.6136,"day_change_pct":0.2383},{"nav_date":"2018-01-22","nav":34.5313,"day_change_pct":0.3814},{"nav_date":"2018-01-19","nav":34.4001,"day_change_pct":0.9938},{"nav_date":"2018-01-18","nav":34.0616,"day_change_pct":0.1461},{"nav_date":"2018-01-17","nav":34.0119,"day_change_pct":0.4362},{"nav_date":"2018-01-16","nav":33.8642,"day_change_pct":-0.4787},{"nav_date":"2018-01-15","nav":34.0271,"day_change_pct":-0.035},{"nav_date":"2018-01-12","nav":34.039,"day_change_pct":-0.1391},{"nav_date":"2018-01-11","nav":34.0864,"day_change_pct":0.1902},{"nav_date":"2018-01-10","nav":34.0217,"day_change_pct":-0.1248},{"nav_date":"2018-01-09","nav":34.0642,"day_change_pct":-0.1067},{"nav_date":"2018-01-08","nav":34.1006,"day_change_pct":0.6265},{"nav_date":"2018-01-05","nav":33.8883,"day_change_pct":1.5916},{"nav_date":"2018-01-04","nav":33.3574,"day_change_pct":0.4935},{"nav_date":"2018-01-03","nav":33.1936,"day_change_pct":0.0669},{"nav_date":"2018-01-02","nav":33.1714,"day_change_pct":-0.4188},{"nav_date":"2018-01-01","nav":33.3109,"day_change_pct":-0.7857},{"nav_date":"2017-12-29","nav":33.5747,"day_change_pct":0.8382},{"nav_date":"2017-12-28","nav":33.2956,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":33.2956,"day_change_pct":-0.0939},{"nav_date":"2017-12-26","nav":33.3269,"day_change_pct":0.1966},{"nav_date":"2017-12-22","nav":33.2615,"day_change_pct":0.7268},{"nav_date":"2017-12-21","nav":33.0215,"day_change_pct":0.0642},{"nav_date":"2017-12-20","nav":33.0003,"day_change_pct":-0.033},{"nav_date":"2017-12-19","nav":33.0112,"day_change_pct":0.6546},{"nav_date":"2017-12-18","nav":32.7965,"day_change_pct":0.7985},{"nav_date":"2017-12-15","nav":32.5367,"day_change_pct":1.2207},{"nav_date":"2017-12-14","nav":32.1443,"day_change_pct":0.0778},{"nav_date":"2017-12-13","nav":32.1193,"day_change_pct":-0.5881},{"nav_date":"2017-12-12","nav":32.3093,"day_change_pct":-0.2932},{"nav_date":"2017-12-11","nav":32.4043,"day_change_pct":0.3254},{"nav_date":"2017-12-08","nav":32.2992,"day_change_pct":0.9372},{"nav_date":"2017-12-07","nav":31.9993,"day_change_pct":0.6615},{"nav_date":"2017-12-06","nav":31.789,"day_change_pct":-0.5814},{"nav_date":"2017-12-05","nav":31.9749,"day_change_pct":-0.0088},{"nav_date":"2017-12-04","nav":31.9777,"day_change_pct":-0.3968},{"nav_date":"2017-12-01","nav":32.1051,"day_change_pct":-0.5652},{"nav_date":"2017-11-30","nav":32.2876,"day_change_pct":-0.5483},{"nav_date":"2017-11-29","nav":32.4656,"day_change_pct":-0.0373},{"nav_date":"2017-11-28","nav":32.4777,"day_change_pct":0.1597},{"nav_date":"2017-11-27","nav":32.4259,"day_change_pct":0.428},{"nav_date":"2017-11-24","nav":32.2877,"day_change_pct":0.918},{"nav_date":"2017-11-23","nav":31.994,"day_change_pct":0.1656},{"nav_date":"2017-11-22","nav":31.9411,"day_change_pct":-0.3761},{"nav_date":"2017-11-21","nav":32.0617,"day_change_pct":-0.0465},{"nav_date":"2017-11-20","nav":32.0766,"day_change_pct":0.423},{"nav_date":"2017-11-17","nav":31.9415,"day_change_pct":0.7656},{"nav_date":"2017-11-16","nav":31.6988,"day_change_pct":1.08},{"nav_date":"2017-11-15","nav":31.3601,"day_change_pct":-0.6114},{"nav_date":"2017-11-14","nav":31.553,"day_change_pct":-0.0576},{"nav_date":"2017-11-13","nav":31.5712,"day_change_pct":-0.2348},{"nav_date":"2017-11-10","nav":31.6455,"day_change_pct":-0.1385},{"nav_date":"2017-11-09","nav":31.6894,"day_change_pct":0.4192},{"nav_date":"2017-11-08","nav":31.5571,"day_change_pct":-0.4517},{"nav_date":"2017-11-07","nav":31.7003,"day_change_pct":-0.7129},{"nav_date":"2017-11-06","nav":31.9279,"day_change_pct":0.0185},{"nav_date":"2017-11-03","nav":31.922,"day_change_pct":0.1415},{"nav_date":"2017-11-02","nav":31.8769,"day_change_pct":0.7602},{"nav_date":"2017-11-01","nav":31.6364,"day_change_pct":0.6295},{"nav_date":"2017-10-31","nav":31.4385,"day_change_pct":0.3146},{"nav_date":"2017-10-30","nav":31.3399,"day_change_pct":0.7367},{"nav_date":"2017-10-27","nav":31.1107,"day_change_pct":0.2652},{"nav_date":"2017-10-26","nav":31.0284,"day_change_pct":0.009},{"nav_date":"2017-10-25","nav":31.0256,"day_change_pct":-1.3071},{"nav_date":"2017-10-24","nav":31.4365,"day_change_pct":-0.4276},{"nav_date":"2017-10-23","nav":31.5715,"day_change_pct":-0.5826},{"nav_date":"2017-10-18","nav":31.7565,"day_change_pct":-0.4102},{"nav_date":"2017-10-17","nav":31.8873,"day_change_pct":0.2698},{"nav_date":"2017-10-16","nav":31.8015,"day_change_pct":0.0541},{"nav_date":"2017-10-13","nav":31.7843,"day_change_pct":0.3907},{"nav_date":"2017-10-12","nav":31.6606,"day_change_pct":0.9328},{"nav_date":"2017-10-11","nav":31.368,"day_change_pct":-0.6977},{"nav_date":"2017-10-10","nav":31.5884,"day_change_pct":0.496},{"nav_date":"2017-10-09","nav":31.4325,"day_change_pct":0.0927},{"nav_date":"2017-10-06","nav":31.4034,"day_change_pct":0.8744},{"nav_date":"2017-10-05","nav":31.1312,"day_change_pct":0.1786},{"nav_date":"2017-10-04","nav":31.0757,"day_change_pct":0.5299},{"nav_date":"2017-10-03","nav":30.9119,"day_change_pct":0.4811},{"nav_date":"2017-09-29","nav":30.7639,"day_change_pct":0.4923},{"nav_date":"2017-09-28","nav":30.6132,"day_change_pct":0.5399},{"nav_date":"2017-09-27","nav":30.4488,"day_change_pct":-1.5745},{"nav_date":"2017-09-26","nav":30.9359,"day_change_pct":0.4954},{"nav_date":"2017-09-25","nav":30.7834,"day_change_pct":-1.4562},{"nav_date":"2017-09-22","nav":31.2383,"day_change_pct":-1.8207},{"nav_date":"2017-09-21","nav":31.8176,"day_change_pct":0.5137},{"nav_date":"2017-09-20","nav":31.655,"day_change_pct":-0.2719},{"nav_date":"2017-09-19","nav":31.7413,"day_change_pct":0.2163},{"nav_date":"2017-09-18","nav":31.6728,"day_change_pct":0.5751},{"nav_date":"2017-09-15","nav":31.4917,"day_change_pct":0.24},{"nav_date":"2017-09-14","nav":31.4163,"day_change_pct":0.4181},{"nav_date":"2017-09-13","nav":31.2855,"day_change_pct":-0.357},{"nav_date":"2017-09-12","nav":31.3976,"day_change_pct":0.5038},{"nav_date":"2017-09-11","nav":31.2402,"day_change_pct":1.0323},{"nav_date":"2017-09-08","nav":30.921,"day_change_pct":-0.2938},{"nav_date":"2017-09-07","nav":31.0121,"day_change_pct":1.0897},{"nav_date":"2017-09-06","nav":30.6778,"day_change_pct":0.127},{"nav_date":"2017-09-05","nav":30.6389,"day_change_pct":0.5286},{"nav_date":"2017-09-04","nav":30.4778,"day_change_pct":-0.5359},{"nav_date":"2017-09-01","nav":30.642,"day_change_pct":0.7646},{"nav_date":"2017-08-31","nav":30.4095,"day_change_pct":0.5313},{"nav_date":"2017-08-30","nav":30.2488,"day_change_pct":0.7924},{"nav_date":"2017-08-29","nav":30.011,"day_change_pct":-1.265},{"nav_date":"2017-08-28","nav":30.3955,"day_change_pct":1.0922},{"nav_date":"2017-08-24","nav":30.0671,"day_change_pct":0.4322},{"nav_date":"2017-08-23","nav":29.9377,"day_change_pct":0.9448},{"nav_date":"2017-08-22","nav":29.6575,"day_change_pct":-0.2365},{"nav_date":"2017-08-21","nav":29.7278,"day_change_pct":-0.8763},{"nav_date":"2017-08-18","nav":29.9906,"day_change_pct":-0.7778},{"nav_date":"2017-08-17","nav":30.2257,"day_change_pct":-0.1886},{"nav_date":"2017-08-16","nav":30.2828,"day_change_pct":0.9346},{"nav_date":"2017-08-14","nav":30.0024,"day_change_pct":1.2138},{"nav_date":"2017-08-11","nav":29.6426,"day_change_pct":0.1223},{"nav_date":"2017-08-10","nav":29.6064,"day_change_pct":-1.8912},{"nav_date":"2017-08-09","nav":30.1771,"day_change_pct":-1.2946},{"nav_date":"2017-08-08","nav":30.5729,"day_change_pct":-0.7389},{"nav_date":"2017-08-07","nav":30.8005,"day_change_pct":0.6546},{"nav_date":"2017-08-04","nav":30.6002,"day_change_pct":0.4619},{"nav_date":"2017-08-03","nav":30.4595,"day_change_pct":-0.8622},{"nav_date":"2017-08-02","nav":30.7244,"day_change_pct":-0.2976},{"nav_date":"2017-08-01","nav":30.8161,"day_change_pct":0.1205},{"nav_date":"2017-07-31","nav":30.779,"day_change_pct":0.2737},{"nav_date":"2017-07-28","nav":30.695,"day_change_pct":0.5773},{"nav_date":"2017-07-27","nav":30.5188,"day_change_pct":0.2691},{"nav_date":"2017-07-26","nav":30.4369,"day_change_pct":0.9178},{"nav_date":"2017-07-25","nav":30.1601,"day_change_pct":0.2636},{"nav_date":"2017-07-24","nav":30.0808,"day_change_pct":0.0622},{"nav_date":"2017-07-21","nav":30.0621,"day_change_pct":0.1689},{"nav_date":"2017-07-20","nav":30.0114,"day_change_pct":-0.4445},{"nav_date":"2017-07-19","nav":30.1454,"day_change_pct":0.8616},{"nav_date":"2017-07-18","nav":29.8879,"day_change_pct":-0.6971},{"nav_date":"2017-07-17","nav":30.0977,"day_change_pct":0.0017},{"nav_date":"2017-07-14","nav":30.0972,"day_change_pct":-0.1516},{"nav_date":"2017-07-13","nav":30.1429,"day_change_pct":0.9329},{"nav_date":"2017-07-12","nav":29.8643,"day_change_pct":0.3525},{"nav_date":"2017-07-11","nav":29.7594,"day_change_pct":0.0353},{"nav_date":"2017-07-10","nav":29.7489,"day_change_pct":0.9783},{"nav_date":"2017-07-07","nav":29.4607,"day_change_pct":0.0513},{"nav_date":"2017-07-06","nav":29.4456,"day_change_pct":0.1388},{"nav_date":"2017-07-05","nav":29.4048,"day_change_pct":0.5138},{"nav_date":"2017-07-04","nav":29.2545,"day_change_pct":-0.0383},{"nav_date":"2017-07-03","nav":29.2657,"day_change_pct":1.028},{"nav_date":"2017-06-30","nav":28.9679,"day_change_pct":0.8533},{"nav_date":"2017-06-29","nav":28.7228,"day_change_pct":-0.1269},{"nav_date":"2017-06-28","nav":28.7593,"day_change_pct":0.156},{"nav_date":"2017-06-27","nav":28.7145,"day_change_pct":-0.7761},{"nav_date":"2017-06-23","nav":28.9391,"day_change_pct":-0.5987},{"nav_date":"2017-06-22","nav":29.1134,"day_change_pct":0.0639},{"nav_date":"2017-06-21","nav":29.0948,"day_change_pct":-0.3811},{"nav_date":"2017-06-20","nav":29.2061,"day_change_pct":0.0034},{"nav_date":"2017-06-19","nav":29.2051,"day_change_pct":0.0809},{"nav_date":"2017-06-16","nav":29.1815,"day_change_pct":-0.2335},{"nav_date":"2017-06-15","nav":29.2498,"day_change_pct":0.0653},{"nav_date":"2017-06-14","nav":29.2307,"day_change_pct":-0.2188},{"nav_date":"2017-06-13","nav":29.2948,"day_change_pct":0.1374},{"nav_date":"2017-06-12","nav":29.2546,"day_change_pct":-0.0827},{"nav_date":"2017-06-09","nav":29.2788,"day_change_pct":0.3654},{"nav_date":"2017-06-08","nav":29.1722,"day_change_pct":0.2595},{"nav_date":"2017-06-07","nav":29.0967,"day_change_pct":0.3528},{"nav_date":"2017-06-06","nav":28.9944,"day_change_pct":0.0535},{"nav_date":"2017-06-05","nav":28.9789,"day_change_pct":0.5939},{"nav_date":"2017-06-02","nav":28.8078,"day_change_pct":1.1098},{"nav_date":"2017-06-01","nav":28.4916,"day_change_pct":0.0618},{"nav_date":"2017-05-31","nav":28.474,"day_change_pct":0.3676},{"nav_date":"2017-05-30","nav":28.3697,"day_change_pct":0.2675},{"nav_date":"2017-05-29","nav":28.294,"day_change_pct":-0.4819},{"nav_date":"2017-05-26","nav":28.431,"day_change_pct":1.2644},{"nav_date":"2017-05-25","nav":28.076,"day_change_pct":1.3709},{"nav_date":"2017-05-24","nav":27.6963,"day_change_pct":-0.3795},{"nav_date":"2017-05-23","nav":27.8018,"day_change_pct":-0.9996},{"nav_date":"2017-05-22","nav":28.0825,"day_change_pct":-0.4848},{"nav_date":"2017-05-19","nav":28.2193,"day_change_pct":-0.3883},{"nav_date":"2017-05-18","nav":28.3293,"day_change_pct":-1.0524},{"nav_date":"2017-05-17","nav":28.6306,"day_change_pct":-0.7481},{"nav_date":"2017-05-16","nav":28.8464,"day_change_pct":0.3179},{"nav_date":"2017-05-15","nav":28.755,"day_change_pct":0.5806},{"nav_date":"2017-05-12","nav":28.589,"day_change_pct":-0.7661},{"nav_date":"2017-05-11","nav":28.8097,"day_change_pct":0.4211},{"nav_date":"2017-05-10","nav":28.6889,"day_change_pct":1.0173},{"nav_date":"2017-05-09","nav":28.4,"day_change_pct":0.0497},{"nav_date":"2017-05-08","nav":28.3859,"day_change_pct":0.4611},{"nav_date":"2017-05-05","nav":28.2556,"day_change_pct":-0.6498},{"nav_date":"2017-05-04","nav":28.4404,"day_change_pct":0.0626},{"nav_date":"2017-05-03","nav":28.4226,"day_change_pct":-0.1966},{"nav_date":"2017-05-02","nav":28.4786,"day_change_pct":0.185},{"nav_date":"2017-04-28","nav":28.426,"day_change_pct":-0.2337}],"total":2969,"page":1,"page_size":250}