{"fund_details":{"scheme_code":103455,"scheme_name":"UTI Bluechip Flexicap Fund - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01760","isin_reinvest":"INF789F01778","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2018-05-02","nav":27.6487,"day_change_pct":-0.6515},{"nav_date":"2018-04-30","nav":27.83,"day_change_pct":1.0662},{"nav_date":"2018-04-27","nav":27.5364,"day_change_pct":0.0312},{"nav_date":"2018-04-26","nav":27.5278,"day_change_pct":1.0194},{"nav_date":"2018-04-25","nav":27.25,"day_change_pct":-0.3791},{"nav_date":"2018-04-24","nav":27.3537,"day_change_pct":0.2319},{"nav_date":"2018-04-23","nav":27.2904,"day_change_pct":0.6146},{"nav_date":"2018-04-20","nav":27.1237,"day_change_pct":0.1728},{"nav_date":"2018-04-19","nav":27.0769,"day_change_pct":0.5156},{"nav_date":"2018-04-18","nav":26.938,"day_change_pct":-0.3945},{"nav_date":"2018-04-17","nav":27.0447,"day_change_pct":0.0455},{"nav_date":"2018-04-16","nav":27.0324,"day_change_pct":0.5393},{"nav_date":"2018-04-13","nav":26.8874,"day_change_pct":0.2124},{"nav_date":"2018-04-12","nav":26.8304,"day_change_pct":0.2676},{"nav_date":"2018-04-11","nav":26.7588,"day_change_pct":0.4633},{"nav_date":"2018-04-10","nav":26.6354,"day_change_pct":-0.0248},{"nav_date":"2018-04-09","nav":26.642,"day_change_pct":0.2582},{"nav_date":"2018-04-06","nav":26.5734,"day_change_pct":0.4358},{"nav_date":"2018-04-05","nav":26.4581,"day_change_pct":1.6567},{"nav_date":"2018-04-04","nav":26.0269,"day_change_pct":-0.7368},{"nav_date":"2018-04-03","nav":26.2201,"day_change_pct":0.3771},{"nav_date":"2018-04-02","nav":26.1216,"day_change_pct":1.6939},{"nav_date":"2018-03-28","nav":25.6865,"day_change_pct":0.0222},{"nav_date":"2018-03-27","nav":25.6808,"day_change_pct":0.8974},{"nav_date":"2018-03-26","nav":25.4524,"day_change_pct":1.2503},{"nav_date":"2018-03-23","nav":25.1381,"day_change_pct":-0.707},{"nav_date":"2018-03-22","nav":25.3171,"day_change_pct":-0.1888},{"nav_date":"2018-03-21","nav":25.365,"day_change_pct":0.3632},{"nav_date":"2018-03-20","nav":25.2732,"day_change_pct":0.4008},{"nav_date":"2018-03-19","nav":25.1723,"day_change_pct":-1.196},{"nav_date":"2018-03-16","nav":25.477,"day_change_pct":-1.3727},{"nav_date":"2018-03-15","nav":25.8316,"day_change_pct":0.0159},{"nav_date":"2018-03-14","nav":25.8275,"day_change_pct":0.1213},{"nav_date":"2018-03-13","nav":25.7962,"day_change_pct":0.2137},{"nav_date":"2018-03-12","nav":25.7412,"day_change_pct":0.8952},{"nav_date":"2018-03-09","nav":25.5128,"day_change_pct":0.4006},{"nav_date":"2018-03-08","nav":25.411,"day_change_pct":0.2952},{"nav_date":"2018-03-07","nav":25.3362,"day_change_pct":-0.7362},{"nav_date":"2018-03-06","nav":25.5241,"day_change_pct":-0.7871},{"nav_date":"2018-03-05","nav":25.7266,"day_change_pct":-0.5701},{"nav_date":"2018-03-01","nav":25.8741,"day_change_pct":-0.1362},{"nav_date":"2018-02-28","nav":25.9094,"day_change_pct":-0.1183},{"nav_date":"2018-02-27","nav":25.9401,"day_change_pct":0.2535},{"nav_date":"2018-02-26","nav":25.8745,"day_change_pct":0.8713},{"nav_date":"2018-02-23","nav":25.651,"day_change_pct":1.4575},{"nav_date":"2018-02-22","nav":25.2825,"day_change_pct":-0.096},{"nav_date":"2018-02-21","nav":25.3068,"day_change_pct":-0.0569},{"nav_date":"2018-02-20","nav":25.3212,"day_change_pct":-0.0805},{"nav_date":"2018-02-19","nav":25.3416,"day_change_pct":-0.7387},{"nav_date":"2018-02-16","nav":25.5302,"day_change_pct":-0.5671},{"nav_date":"2018-02-15","nav":25.6758,"day_change_pct":-0.1264},{"nav_date":"2018-02-14","nav":25.7083,"day_change_pct":-0.2193},{"nav_date":"2018-02-12","nav":25.7648,"day_change_pct":1.0293},{"nav_date":"2018-02-09","nav":25.5023,"day_change_pct":-0.5142},{"nav_date":"2018-02-08","nav":25.6341,"day_change_pct":1.3895},{"nav_date":"2018-02-07","nav":25.2828,"day_change_pct":-0.1804},{"nav_date":"2018-02-06","nav":25.3285,"day_change_pct":-1.2565},{"nav_date":"2018-02-05","nav":25.6508,"day_change_pct":-1.5483},{"nav_date":"2018-02-02","nav":26.0542,"day_change_pct":-2.2045},{"nav_date":"2018-02-01","nav":26.6415,"day_change_pct":0.217},{"nav_date":"2018-01-31","nav":26.5838,"day_change_pct":-0.3897},{"nav_date":"2018-01-30","nav":26.6878,"day_change_pct":-1.1417},{"nav_date":"2018-01-29","nav":26.996,"day_change_pct":-0.0348},{"nav_date":"2018-01-25","nav":27.0054,"day_change_pct":-0.6175},{"nav_date":"2018-01-24","nav":27.1732,"day_change_pct":0.0173},{"nav_date":"2018-01-23","nav":27.1685,"day_change_pct":0.2383},{"nav_date":"2018-01-22","nav":27.1039,"day_change_pct":0.3811},{"nav_date":"2018-01-19","nav":27.001,"day_change_pct":0.9938},{"nav_date":"2018-01-18","nav":26.7353,"day_change_pct":0.1465},{"nav_date":"2018-01-17","nav":26.6962,"day_change_pct":0.436},{"nav_date":"2018-01-16","nav":26.5803,"day_change_pct":-0.4789},{"nav_date":"2018-01-15","nav":26.7082,"day_change_pct":-0.0348},{"nav_date":"2018-01-12","nav":26.7175,"day_change_pct":-0.139},{"nav_date":"2018-01-11","nav":26.7547,"day_change_pct":0.1899},{"nav_date":"2018-01-10","nav":26.704,"day_change_pct":-0.1245},{"nav_date":"2018-01-09","nav":26.7373,"day_change_pct":-0.1069},{"nav_date":"2018-01-08","nav":26.7659,"day_change_pct":0.6263},{"nav_date":"2018-01-05","nav":26.5993,"day_change_pct":1.5919},{"nav_date":"2018-01-04","nav":26.1825,"day_change_pct":0.4932},{"nav_date":"2018-01-03","nav":26.054,"day_change_pct":0.0672},{"nav_date":"2018-01-02","nav":26.0365,"day_change_pct":-0.4188},{"nav_date":"2018-01-01","nav":26.146,"day_change_pct":-0.7859},{"nav_date":"2017-12-29","nav":26.3531,"day_change_pct":0.8384},{"nav_date":"2017-12-28","nav":26.134,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":26.134,"day_change_pct":-0.094},{"nav_date":"2017-12-26","nav":26.1586,"day_change_pct":0.1969},{"nav_date":"2017-12-22","nav":26.1072,"day_change_pct":0.7265},{"nav_date":"2017-12-21","nav":25.9189,"day_change_pct":0.0641},{"nav_date":"2017-12-20","nav":25.9023,"day_change_pct":-0.0328},{"nav_date":"2017-12-19","nav":25.9108,"day_change_pct":0.6546},{"nav_date":"2017-12-18","nav":25.7423,"day_change_pct":0.7984},{"nav_date":"2017-12-15","nav":25.5384,"day_change_pct":1.2207},{"nav_date":"2017-12-14","nav":25.2304,"day_change_pct":0.0777},{"nav_date":"2017-12-13","nav":25.2108,"day_change_pct":-0.5879},{"nav_date":"2017-12-12","nav":25.3599,"day_change_pct":-0.2929},{"nav_date":"2017-12-11","nav":25.4344,"day_change_pct":0.325},{"nav_date":"2017-12-08","nav":25.352,"day_change_pct":0.9376},{"nav_date":"2017-12-07","nav":25.1165,"day_change_pct":0.6613},{"nav_date":"2017-12-06","nav":24.9515,"day_change_pct":-0.5813},{"nav_date":"2017-12-05","nav":25.0974,"day_change_pct":-0.0088},{"nav_date":"2017-12-04","nav":25.0996,"day_change_pct":-0.3968},{"nav_date":"2017-12-01","nav":25.1996,"day_change_pct":-0.5654},{"nav_date":"2017-11-30","nav":25.3429,"day_change_pct":-0.5482},{"nav_date":"2017-11-29","nav":25.4826,"day_change_pct":-0.0373},{"nav_date":"2017-11-28","nav":25.4921,"day_change_pct":0.1599},{"nav_date":"2017-11-27","nav":25.4514,"day_change_pct":0.4281},{"nav_date":"2017-11-24","nav":25.3429,"day_change_pct":0.9179},{"nav_date":"2017-11-23","nav":25.1124,"day_change_pct":0.1655},{"nav_date":"2017-11-22","nav":25.0709,"day_change_pct":-0.3759},{"nav_date":"2017-11-21","nav":25.1655,"day_change_pct":-0.0469},{"nav_date":"2017-11-20","nav":25.1773,"day_change_pct":0.4232},{"nav_date":"2017-11-17","nav":25.0712,"day_change_pct":0.7657},{"nav_date":"2017-11-16","nav":24.8807,"day_change_pct":1.0798},{"nav_date":"2017-11-15","nav":24.6149,"day_change_pct":-0.6113},{"nav_date":"2017-11-14","nav":24.7663,"day_change_pct":-0.0573},{"nav_date":"2017-11-13","nav":24.7805,"day_change_pct":-0.2351},{"nav_date":"2017-11-10","nav":24.8389,"day_change_pct":-0.1383},{"nav_date":"2017-11-09","nav":24.8733,"day_change_pct":0.4191},{"nav_date":"2017-11-08","nav":24.7695,"day_change_pct":-0.4517},{"nav_date":"2017-11-07","nav":24.8819,"day_change_pct":-0.7131},{"nav_date":"2017-11-06","nav":25.0606,"day_change_pct":0.0188},{"nav_date":"2017-11-03","nav":25.0559,"day_change_pct":0.1415},{"nav_date":"2017-11-02","nav":25.0205,"day_change_pct":0.7603},{"nav_date":"2017-11-01","nav":24.8317,"day_change_pct":0.6293},{"nav_date":"2017-10-31","nav":24.6764,"day_change_pct":0.3146},{"nav_date":"2017-10-30","nav":24.599,"day_change_pct":0.7367},{"nav_date":"2017-10-27","nav":24.4191,"day_change_pct":0.2652},{"nav_date":"2017-10-26","nav":24.3545,"day_change_pct":0.009},{"nav_date":"2017-10-25","nav":24.3523,"day_change_pct":-1.3074},{"nav_date":"2017-10-24","nav":24.6749,"day_change_pct":-0.4273},{"nav_date":"2017-10-23","nav":24.7808,"day_change_pct":-0.5825},{"nav_date":"2017-10-18","nav":24.926,"day_change_pct":-0.4103},{"nav_date":"2017-10-17","nav":25.0287,"day_change_pct":0.2696},{"nav_date":"2017-10-16","nav":24.9614,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":24.9478,"day_change_pct":0.3907},{"nav_date":"2017-10-12","nav":24.8507,"day_change_pct":0.9325},{"nav_date":"2017-10-11","nav":24.6211,"day_change_pct":-0.6977},{"nav_date":"2017-10-10","nav":24.7941,"day_change_pct":0.4961},{"nav_date":"2017-10-09","nav":24.6717,"day_change_pct":0.0929},{"nav_date":"2017-10-06","nav":24.6488,"day_change_pct":0.8741},{"nav_date":"2017-10-05","nav":24.4352,"day_change_pct":0.1783},{"nav_date":"2017-10-04","nav":24.3917,"day_change_pct":0.53},{"nav_date":"2017-10-03","nav":24.2631,"day_change_pct":0.4812},{"nav_date":"2017-09-29","nav":24.1469,"day_change_pct":0.4923},{"nav_date":"2017-09-28","nav":24.0286,"day_change_pct":0.5398},{"nav_date":"2017-09-27","nav":23.8996,"day_change_pct":-1.5744},{"nav_date":"2017-09-26","nav":24.2819,"day_change_pct":0.495},{"nav_date":"2017-09-25","nav":24.1623,"day_change_pct":-1.456},{"nav_date":"2017-09-22","nav":24.5193,"day_change_pct":-1.8207},{"nav_date":"2017-09-21","nav":24.974,"day_change_pct":0.5136},{"nav_date":"2017-09-20","nav":24.8464,"day_change_pct":-0.2717},{"nav_date":"2017-09-19","nav":24.9141,"day_change_pct":0.216},{"nav_date":"2017-09-18","nav":24.8604,"day_change_pct":0.5753},{"nav_date":"2017-09-15","nav":24.7182,"day_change_pct":0.2401},{"nav_date":"2017-09-14","nav":24.659,"day_change_pct":0.4182},{"nav_date":"2017-09-13","nav":24.5563,"day_change_pct":-0.3571},{"nav_date":"2017-09-12","nav":24.6443,"day_change_pct":0.5037},{"nav_date":"2017-09-11","nav":24.5208,"day_change_pct":1.0325},{"nav_date":"2017-09-08","nav":24.2702,"day_change_pct":-0.2937},{"nav_date":"2017-09-07","nav":24.3417,"day_change_pct":1.0893},{"nav_date":"2017-09-06","nav":24.0794,"day_change_pct":0.1272},{"nav_date":"2017-09-05","nav":24.0488,"day_change_pct":0.5284},{"nav_date":"2017-09-04","nav":23.9224,"day_change_pct":-0.5359},{"nav_date":"2017-09-01","nav":24.0513,"day_change_pct":0.765},{"nav_date":"2017-08-31","nav":23.8687,"day_change_pct":0.5311},{"nav_date":"2017-08-30","nav":23.7426,"day_change_pct":0.7922},{"nav_date":"2017-08-29","nav":23.556,"day_change_pct":-1.265},{"nav_date":"2017-08-28","nav":23.8578,"day_change_pct":1.0924},{"nav_date":"2017-08-24","nav":23.6,"day_change_pct":0.4324},{"nav_date":"2017-08-23","nav":23.4984,"day_change_pct":0.9446},{"nav_date":"2017-08-22","nav":23.2785,"day_change_pct":-0.2366},{"nav_date":"2017-08-21","nav":23.3337,"day_change_pct":-0.8764},{"nav_date":"2017-08-18","nav":23.54,"day_change_pct":-0.7777},{"nav_date":"2017-08-17","nav":23.7245,"day_change_pct":-0.1885},{"nav_date":"2017-08-16","nav":23.7693,"day_change_pct":0.9342},{"nav_date":"2017-08-14","nav":23.5493,"day_change_pct":1.2142},{"nav_date":"2017-08-11","nav":23.2668,"day_change_pct":0.1222},{"nav_date":"2017-08-10","nav":23.2384,"day_change_pct":-1.891},{"nav_date":"2017-08-09","nav":23.6863,"day_change_pct":-1.2947},{"nav_date":"2017-08-08","nav":23.997,"day_change_pct":-0.7392},{"nav_date":"2017-08-07","nav":24.1757,"day_change_pct":0.6545},{"nav_date":"2017-08-04","nav":24.0185,"day_change_pct":0.4622},{"nav_date":"2017-08-03","nav":23.908,"day_change_pct":-0.8621},{"nav_date":"2017-08-02","nav":24.1159,"day_change_pct":-0.2977},{"nav_date":"2017-08-01","nav":24.1879,"day_change_pct":0.1205},{"nav_date":"2017-07-31","nav":24.1588,"day_change_pct":0.2735},{"nav_date":"2017-07-28","nav":24.0929,"day_change_pct":0.5773},{"nav_date":"2017-07-27","nav":23.9546,"day_change_pct":0.2691},{"nav_date":"2017-07-26","nav":23.8903,"day_change_pct":0.9179},{"nav_date":"2017-07-25","nav":23.673,"day_change_pct":0.2639},{"nav_date":"2017-07-24","nav":23.6107,"day_change_pct":0.0619},{"nav_date":"2017-07-21","nav":23.5961,"day_change_pct":0.169},{"nav_date":"2017-07-20","nav":23.5563,"day_change_pct":-0.4446},{"nav_date":"2017-07-19","nav":23.6615,"day_change_pct":0.8615},{"nav_date":"2017-07-18","nav":23.4594,"day_change_pct":-0.6967},{"nav_date":"2017-07-17","nav":23.624,"day_change_pct":0.0017},{"nav_date":"2017-07-14","nav":23.6236,"day_change_pct":-0.1517},{"nav_date":"2017-07-13","nav":23.6595,"day_change_pct":0.933},{"nav_date":"2017-07-12","nav":23.4408,"day_change_pct":0.3523},{"nav_date":"2017-07-11","nav":23.3585,"day_change_pct":0.0355},{"nav_date":"2017-07-10","nav":23.3502,"day_change_pct":0.9782},{"nav_date":"2017-07-07","nav":23.124,"day_change_pct":0.0511},{"nav_date":"2017-07-06","nav":23.1122,"day_change_pct":0.1391},{"nav_date":"2017-07-05","nav":23.0801,"day_change_pct":0.5135},{"nav_date":"2017-07-04","nav":22.9622,"day_change_pct":-0.0383},{"nav_date":"2017-07-03","nav":22.971,"day_change_pct":1.0283},{"nav_date":"2017-06-30","nav":22.7372,"day_change_pct":0.8534},{"nav_date":"2017-06-29","nav":22.5448,"day_change_pct":-0.1271},{"nav_date":"2017-06-28","nav":22.5735,"day_change_pct":0.1562},{"nav_date":"2017-06-27","nav":22.5383,"day_change_pct":-0.7762},{"nav_date":"2017-06-23","nav":22.7146,"day_change_pct":-0.5987},{"nav_date":"2017-06-22","nav":22.8514,"day_change_pct":0.0639},{"nav_date":"2017-06-21","nav":22.8368,"day_change_pct":-0.3813},{"nav_date":"2017-06-20","nav":22.9242,"day_change_pct":0.0035},{"nav_date":"2017-06-19","nav":22.9234,"day_change_pct":0.0808},{"nav_date":"2017-06-16","nav":22.9049,"day_change_pct":-0.2335},{"nav_date":"2017-06-15","nav":22.9585,"day_change_pct":0.0654},{"nav_date":"2017-06-14","nav":22.9435,"day_change_pct":-0.2188},{"nav_date":"2017-06-13","nav":22.9938,"day_change_pct":0.1372},{"nav_date":"2017-06-12","nav":22.9623,"day_change_pct":-0.0827},{"nav_date":"2017-06-09","nav":22.9813,"day_change_pct":0.3655},{"nav_date":"2017-06-08","nav":22.8976,"day_change_pct":0.2597},{"nav_date":"2017-06-07","nav":22.8383,"day_change_pct":0.3524},{"nav_date":"2017-06-06","nav":22.7581,"day_change_pct":0.0536},{"nav_date":"2017-06-05","nav":22.7459,"day_change_pct":0.5939},{"nav_date":"2017-06-02","nav":22.6116,"day_change_pct":1.1098},{"nav_date":"2017-06-01","nav":22.3634,"day_change_pct":0.0617},{"nav_date":"2017-05-31","nav":22.3496,"day_change_pct":0.3678},{"nav_date":"2017-05-30","nav":22.2677,"day_change_pct":0.2675},{"nav_date":"2017-05-29","nav":22.2083,"day_change_pct":-0.4817},{"nav_date":"2017-05-26","nav":22.3158,"day_change_pct":1.2642},{"nav_date":"2017-05-25","nav":22.0372,"day_change_pct":1.3713},{"nav_date":"2017-05-24","nav":21.7391,"day_change_pct":-0.3794},{"nav_date":"2017-05-23","nav":21.8219,"day_change_pct":-0.9999},{"nav_date":"2017-05-22","nav":22.0423,"day_change_pct":-0.4844},{"nav_date":"2017-05-19","nav":22.1496,"day_change_pct":-0.3886},{"nav_date":"2017-05-18","nav":22.236,"day_change_pct":-1.0524},{"nav_date":"2017-05-17","nav":22.4725,"day_change_pct":-0.7477},{"nav_date":"2017-05-16","nav":22.6418,"day_change_pct":0.3172},{"nav_date":"2017-05-15","nav":22.5702,"day_change_pct":0.5811},{"nav_date":"2017-05-12","nav":22.4398,"day_change_pct":-0.7664},{"nav_date":"2017-05-11","nav":22.6131,"day_change_pct":0.421},{"nav_date":"2017-05-10","nav":22.5183,"day_change_pct":1.0174},{"nav_date":"2017-05-09","nav":22.2915,"day_change_pct":0.0498},{"nav_date":"2017-05-08","nav":22.2804,"day_change_pct":0.4608},{"nav_date":"2017-05-05","nav":22.1782,"day_change_pct":-0.6495},{"nav_date":"2017-05-04","nav":22.3232,"day_change_pct":0.0628},{"nav_date":"2017-05-03","nav":22.3092,"day_change_pct":-0.1968},{"nav_date":"2017-05-02","nav":22.3532,"day_change_pct":0.1851},{"nav_date":"2017-04-28","nav":22.3119,"day_change_pct":-0.2339}],"total":2969,"page":1,"page_size":250}