{"fund_details":{"scheme_code":103453,"scheme_name":"Principal Services Industries Fund-DIVIDEND","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01999","isin_reinvest":"INF173K01AA5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2012-08-10","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2012-08-09","nav":10.85,"day_change_pct":-0.7319},{"nav_date":"2012-08-08","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2012-08-07","nav":11.0,"day_change_pct":0.9174},{"nav_date":"2012-08-06","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2012-08-03","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2012-08-02","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2012-08-01","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2012-07-31","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2012-07-30","nav":10.74,"day_change_pct":1.6083},{"nav_date":"2012-07-27","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2012-07-26","nav":10.52,"day_change_pct":-1.1278},{"nav_date":"2012-07-25","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2012-07-24","nav":10.7,"day_change_pct":-0.0934},{"nav_date":"2012-07-23","nav":10.71,"day_change_pct":-1.6529},{"nav_date":"2012-07-20","nav":10.89,"day_change_pct":-0.8197},{"nav_date":"2012-07-19","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2012-07-18","nav":10.96,"day_change_pct":0.2745},{"nav_date":"2012-07-17","nav":10.93,"day_change_pct":0.0},{"nav_date":"2012-07-16","nav":10.93,"day_change_pct":-0.2737},{"nav_date":"2012-07-13","nav":10.96,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.96,"day_change_pct":-1.5274},{"nav_date":"2012-07-11","nav":11.13,"day_change_pct":-0.4472},{"nav_date":"2012-07-10","nav":11.18,"day_change_pct":0.7207},{"nav_date":"2012-07-09","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2012-07-06","nav":11.19,"day_change_pct":-0.3562},{"nav_date":"2012-07-05","nav":11.23,"day_change_pct":0.7175},{"nav_date":"2012-07-04","nav":11.15,"day_change_pct":0.4505},{"nav_date":"2012-07-03","nav":11.1,"day_change_pct":0.5435},{"nav_date":"2012-07-02","nav":11.04,"day_change_pct":0.5464},{"nav_date":"2012-06-29","nav":10.98,"day_change_pct":1.9499},{"nav_date":"2012-06-28","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2012-06-27","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2012-06-26","nav":10.71,"day_change_pct":0.1871},{"nav_date":"2012-06-25","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2012-06-22","nav":10.73,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.73,"day_change_pct":0.9407},{"nav_date":"2012-06-20","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2012-06-19","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2012-06-18","nav":10.56,"day_change_pct":-1.4925},{"nav_date":"2012-06-15","nav":10.72,"day_change_pct":1.2276},{"nav_date":"2012-06-14","nav":10.59,"day_change_pct":-1.6713},{"nav_date":"2012-06-13","nav":10.77,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2012-06-11","nav":10.68,"day_change_pct":-0.2801},{"nav_date":"2012-06-08","nav":10.71,"day_change_pct":0.3749},{"nav_date":"2012-06-07","nav":10.67,"day_change_pct":0.8507},{"nav_date":"2012-06-06","nav":10.58,"day_change_pct":2.3211},{"nav_date":"2012-06-05","nav":10.34,"day_change_pct":0.4859},{"nav_date":"2012-06-04","nav":10.29,"day_change_pct":-0.3872},{"nav_date":"2012-06-01","nav":10.33,"day_change_pct":-1.619},{"nav_date":"2012-05-31","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2012-05-30","nav":10.49,"day_change_pct":-0.6629},{"nav_date":"2012-05-29","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2012-05-28","nav":10.54,"day_change_pct":1.5414},{"nav_date":"2012-05-25","nav":10.38,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.38,"day_change_pct":2.0649},{"nav_date":"2012-05-23","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2012-05-22","nav":10.23,"day_change_pct":-0.5831},{"nav_date":"2012-05-21","nav":10.29,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2012-05-17","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2012-05-16","nav":10.21,"day_change_pct":-1.7324},{"nav_date":"2012-05-15","nav":10.39,"day_change_pct":0.1929},{"nav_date":"2012-05-14","nav":10.37,"day_change_pct":-0.6705},{"nav_date":"2012-05-11","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2012-05-10","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2012-05-09","nav":10.52,"day_change_pct":-1.0348},{"nav_date":"2012-05-08","nav":10.63,"day_change_pct":-1.6651},{"nav_date":"2012-05-07","nav":10.81,"day_change_pct":0.4647},{"nav_date":"2012-05-04","nav":10.76,"day_change_pct":-1.6453},{"nav_date":"2012-05-03","nav":10.94,"day_change_pct":-0.816},{"nav_date":"2012-05-02","nav":11.03,"day_change_pct":0.364},{"nav_date":"2012-04-30","nav":10.99,"day_change_pct":0.8257},{"nav_date":"2012-04-27","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2012-04-26","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2012-04-25","nav":10.91,"day_change_pct":-0.9083},{"nav_date":"2012-04-24","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2012-04-23","nav":10.92,"day_change_pct":-1.7986},{"nav_date":"2012-04-20","nav":11.12,"day_change_pct":-0.7143},{"nav_date":"2012-04-19","nav":11.2,"day_change_pct":0.7194},{"nav_date":"2012-04-18","nav":11.12,"day_change_pct":0.361},{"nav_date":"2012-04-17","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2012-04-16","nav":10.99,"day_change_pct":-0.3626},{"nav_date":"2012-04-13","nav":11.03,"day_change_pct":-1.7809},{"nav_date":"2012-04-12","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2012-04-11","nav":11.19,"day_change_pct":-0.2674},{"nav_date":"2012-04-10","nav":11.22,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":11.22,"day_change_pct":-1.4925},{"nav_date":"2012-04-04","nav":11.39,"day_change_pct":-0.6975},{"nav_date":"2012-04-03","nav":11.47,"day_change_pct":0.614},{"nav_date":"2012-04-02","nav":11.4,"day_change_pct":0.9743},{"nav_date":"2012-03-30","nav":11.29,"day_change_pct":1.8034},{"nav_date":"2012-03-29","nav":11.09,"day_change_pct":-0.2698},{"nav_date":"2012-03-28","nav":11.12,"day_change_pct":-0.8029},{"nav_date":"2012-03-27","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2012-03-26","nav":11.14,"day_change_pct":-2.0229},{"nav_date":"2012-03-23","nav":11.37,"day_change_pct":1.0667},{"nav_date":"2012-03-22","nav":11.25,"day_change_pct":-2.3438},{"nav_date":"2012-03-21","nav":11.52,"day_change_pct":1.5873},{"nav_date":"2012-03-20","nav":11.34,"day_change_pct":0.5319},{"nav_date":"2012-03-19","nav":11.28,"day_change_pct":-1.3986},{"nav_date":"2012-03-16","nav":11.44,"day_change_pct":-1.1236},{"nav_date":"2012-03-15","nav":11.57,"day_change_pct":-1.2799},{"nav_date":"2012-03-14","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2012-03-13","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2012-03-12","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2012-03-09","nav":11.59,"day_change_pct":2.1145},{"nav_date":"2012-03-07","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2012-03-06","nav":11.36,"day_change_pct":-0.786},{"nav_date":"2012-03-05","nav":11.45,"day_change_pct":-1.2931},{"nav_date":"2012-03-02","nav":11.6,"day_change_pct":0.6071},{"nav_date":"2012-03-01","nav":11.53,"day_change_pct":-0.945},{"nav_date":"2012-02-29","nav":11.64,"day_change_pct":0.605},{"nav_date":"2012-02-28","nav":11.57,"day_change_pct":1.4023},{"nav_date":"2012-02-27","nav":11.41,"day_change_pct":-2.4786},{"nav_date":"2012-02-24","nav":11.7,"day_change_pct":-0.3407},{"nav_date":"2012-02-23","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2012-02-22","nav":11.8,"day_change_pct":-1.9934},{"nav_date":"2012-02-21","nav":12.04,"day_change_pct":0.2498},{"nav_date":"2012-02-17","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2012-02-16","nav":11.91,"day_change_pct":0.337},{"nav_date":"2012-02-15","nav":11.87,"day_change_pct":2.0636},{"nav_date":"2012-02-14","nav":11.63,"day_change_pct":0.0861},{"nav_date":"2012-02-13","nav":11.62,"day_change_pct":-0.3431},{"nav_date":"2012-02-10","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2012-02-09","nav":11.65,"day_change_pct":0.9532},{"nav_date":"2012-02-08","nav":11.54,"day_change_pct":0.3478},{"nav_date":"2012-02-07","nav":11.5,"day_change_pct":-0.605},{"nav_date":"2012-02-06","nav":11.57,"day_change_pct":1.048},{"nav_date":"2012-02-03","nav":11.45,"day_change_pct":1.5071},{"nav_date":"2012-02-02","nav":11.28,"day_change_pct":1.2567},{"nav_date":"2012-02-01","nav":11.14,"day_change_pct":0.0},{"nav_date":"2012-01-31","nav":11.14,"day_change_pct":2.2957},{"nav_date":"2012-01-30","nav":10.89,"day_change_pct":-1.8034},{"nav_date":"2012-01-27","nav":11.09,"day_change_pct":0.362},{"nav_date":"2012-01-25","nav":11.05,"day_change_pct":0.7293},{"nav_date":"2012-01-24","nav":10.97,"day_change_pct":1.6682},{"nav_date":"2012-01-23","nav":10.79,"day_change_pct":0.4655},{"nav_date":"2012-01-20","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2012-01-19","nav":10.65,"day_change_pct":0.8523},{"nav_date":"2012-01-18","nav":10.56,"day_change_pct":-0.7519},{"nav_date":"2012-01-17","nav":10.64,"day_change_pct":1.1407},{"nav_date":"2012-01-16","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2012-01-13","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2012-01-12","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2012-01-11","nav":10.41,"day_change_pct":-0.096},{"nav_date":"2012-01-10","nav":10.42,"day_change_pct":1.9569},{"nav_date":"2012-01-09","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2012-01-06","nav":10.25,"day_change_pct":-0.3887},{"nav_date":"2012-01-05","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2012-01-04","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2012-01-03","nav":10.35,"day_change_pct":2.9851},{"nav_date":"2012-01-02","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2011-12-30","nav":10.01,"day_change_pct":0.0},{"nav_date":"2011-12-29","nav":10.01,"day_change_pct":-0.7929},{"nav_date":"2011-12-28","nav":10.09,"day_change_pct":-0.7866},{"nav_date":"2011-12-27","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2011-12-26","nav":10.24,"day_change_pct":1.1858},{"nav_date":"2011-12-23","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2011-12-22","nav":10.18,"day_change_pct":0.4936},{"nav_date":"2011-12-21","nav":10.13,"day_change_pct":3.0519},{"nav_date":"2011-12-20","nav":9.83,"day_change_pct":-1.503},{"nav_date":"2011-12-19","nav":9.98,"day_change_pct":-1.4808},{"nav_date":"2011-12-16","nav":10.13,"day_change_pct":-1.7459},{"nav_date":"2011-12-15","nav":10.31,"day_change_pct":-0.6744},{"nav_date":"2011-12-14","nav":10.38,"day_change_pct":-0.5747},{"nav_date":"2011-12-13","nav":10.44,"day_change_pct":0.578},{"nav_date":"2011-12-12","nav":10.38,"day_change_pct":-1.6114},{"nav_date":"2011-12-09","nav":10.55,"day_change_pct":-1.1246},{"nav_date":"2011-12-08","nav":10.67,"day_change_pct":-2.0202},{"nav_date":"2011-12-07","nav":10.89,"day_change_pct":0.0},{"nav_date":"2011-12-05","nav":10.89,"day_change_pct":0.0},{"nav_date":"2011-12-02","nav":10.89,"day_change_pct":2.5424},{"nav_date":"2011-12-01","nav":10.62,"day_change_pct":1.5296},{"nav_date":"2011-11-30","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2011-11-29","nav":10.4,"day_change_pct":-1.2346},{"nav_date":"2011-11-28","nav":10.53,"day_change_pct":2.4319},{"nav_date":"2011-11-25","nav":10.28,"day_change_pct":-0.5803},{"nav_date":"2011-11-24","nav":10.34,"day_change_pct":1.472},{"nav_date":"2011-11-23","nav":10.19,"day_change_pct":-2.1134},{"nav_date":"2011-11-22","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2011-11-21","nav":10.35,"day_change_pct":-2.2663},{"nav_date":"2011-11-18","nav":10.59,"day_change_pct":-1.028},{"nav_date":"2011-11-17","nav":10.7,"day_change_pct":-1.4733},{"nav_date":"2011-11-16","nav":10.86,"day_change_pct":-1.0929},{"nav_date":"2011-11-15","nav":10.98,"day_change_pct":-1.701},{"nav_date":"2011-11-14","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2011-11-11","nav":11.19,"day_change_pct":-1.2357},{"nav_date":"2011-11-09","nav":11.33,"day_change_pct":-1.1344},{"nav_date":"2011-11-08","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2011-11-04","nav":11.47,"day_change_pct":0.5259},{"nav_date":"2011-11-03","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2011-11-02","nav":11.37,"day_change_pct":-0.1756},{"nav_date":"2011-11-01","nav":11.39,"day_change_pct":-0.6108},{"nav_date":"2011-10-31","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2011-10-28","nav":11.43,"day_change_pct":2.5112},{"nav_date":"2011-10-25","nav":11.15,"day_change_pct":0.9964},{"nav_date":"2011-10-24","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2011-10-21","nav":11.0,"day_change_pct":-0.9009},{"nav_date":"2011-10-20","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2011-10-19","nav":11.19,"day_change_pct":2.0055},{"nav_date":"2011-10-18","nav":10.97,"day_change_pct":-2.1409},{"nav_date":"2011-10-17","nav":11.21,"day_change_pct":-0.5324},{"nav_date":"2011-10-14","nav":11.27,"day_change_pct":1.2579},{"nav_date":"2011-10-13","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2011-10-12","nav":11.12,"day_change_pct":2.0183},{"nav_date":"2011-10-11","nav":10.9,"day_change_pct":0.1838},{"nav_date":"2011-10-10","nav":10.88,"day_change_pct":1.8727},{"nav_date":"2011-10-07","nav":10.68,"day_change_pct":1.7143},{"nav_date":"2011-10-05","nav":10.5,"day_change_pct":-0.6623},{"nav_date":"2011-10-04","nav":10.57,"day_change_pct":-1.5829},{"nav_date":"2011-10-03","nav":10.74,"day_change_pct":-1.9178},{"nav_date":"2011-09-30","nav":10.95,"day_change_pct":-0.6352},{"nav_date":"2011-09-29","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2011-09-28","nav":10.94,"day_change_pct":-0.726},{"nav_date":"2011-09-27","nav":11.02,"day_change_pct":2.037},{"nav_date":"2011-09-26","nav":10.8,"day_change_pct":-0.369},{"nav_date":"2011-09-23","nav":10.84,"day_change_pct":-0.9141},{"nav_date":"2011-09-22","nav":10.94,"day_change_pct":-3.6123},{"nav_date":"2011-09-21","nav":11.35,"day_change_pct":0.5314},{"nav_date":"2011-09-20","nav":11.29,"day_change_pct":1.8034},{"nav_date":"2011-09-19","nav":11.09,"day_change_pct":-0.5381},{"nav_date":"2011-09-16","nav":11.15,"day_change_pct":2.1998},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.91,"day_change_pct":0.8318},{"nav_date":"2011-09-13","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2011-09-12","nav":10.83,"day_change_pct":-2.5203},{"nav_date":"2011-09-09","nav":11.11,"day_change_pct":-1.2444},{"nav_date":"2011-09-08","nav":11.25,"day_change_pct":0.4464},{"nav_date":"2011-09-07","nav":11.2,"day_change_pct":1.6334},{"nav_date":"2011-09-06","nav":11.02,"day_change_pct":0.0},{"nav_date":"2011-09-05","nav":11.02,"day_change_pct":-0.6312},{"nav_date":"2011-09-02","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2011-08-30","nav":11.11,"day_change_pct":1.9266},{"nav_date":"2011-08-29","nav":10.9,"day_change_pct":3.4156},{"nav_date":"2011-08-26","nav":10.54,"day_change_pct":-1.6791},{"nav_date":"2011-08-25","nav":10.72,"day_change_pct":-1.3799},{"nav_date":"2011-08-24","nav":10.87,"day_change_pct":-0.9116},{"nav_date":"2011-08-23","nav":10.97,"day_change_pct":1.6682},{"nav_date":"2011-08-22","nav":10.79,"day_change_pct":0.8411},{"nav_date":"2011-08-19","nav":10.7,"day_change_pct":-2.1938},{"nav_date":"2011-08-18","nav":10.94,"day_change_pct":-2.8419},{"nav_date":"2011-08-17","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2011-08-16","nav":11.29,"day_change_pct":-0.4409},{"nav_date":"2011-08-12","nav":11.34,"day_change_pct":-1.477},{"nav_date":"2011-08-11","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2011-08-10","nav":11.56,"day_change_pct":1.4925},{"nav_date":"2011-08-09","nav":11.39,"day_change_pct":-1.2998},{"nav_date":"2011-08-08","nav":11.54,"day_change_pct":-1.6198}],"total":1570,"page":1,"page_size":250}