{"fund_details":{"scheme_code":103452,"scheme_name":"Principal Pnb FMP Series I-Growth Plan","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-07-20","nav":10.3362,"day_change_pct":0.029},{"nav_date":"2006-07-19","nav":10.3332,"day_change_pct":0.0165},{"nav_date":"2006-07-18","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2006-07-17","nav":10.3296,"day_change_pct":0.0552},{"nav_date":"2006-07-14","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2006-07-13","nav":10.322,"day_change_pct":0.0174},{"nav_date":"2006-07-12","nav":10.3202,"day_change_pct":0.0174},{"nav_date":"2006-07-11","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2006-07-10","nav":10.3165,"day_change_pct":0.0543},{"nav_date":"2006-07-07","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2006-07-06","nav":10.3091,"day_change_pct":0.0184},{"nav_date":"2006-07-05","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2006-07-04","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2006-07-03","nav":10.3035,"day_change_pct":0.0544},{"nav_date":"2006-06-30","nav":10.2979,"day_change_pct":0.0185},{"nav_date":"2006-06-29","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2006-06-28","nav":10.2942,"day_change_pct":0.0185},{"nav_date":"2006-06-27","nav":10.2923,"day_change_pct":0.0185},{"nav_date":"2006-06-26","nav":10.2904,"day_change_pct":0.0544},{"nav_date":"2006-06-23","nav":10.2848,"day_change_pct":0.0175},{"nav_date":"2006-06-22","nav":10.283,"day_change_pct":0.0185},{"nav_date":"2006-06-21","nav":10.2811,"day_change_pct":0.0185},{"nav_date":"2006-06-20","nav":10.2792,"day_change_pct":0.0175},{"nav_date":"2006-06-19","nav":10.2774,"day_change_pct":0.0545},{"nav_date":"2006-06-16","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2006-06-15","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2006-06-14","nav":10.2681,"day_change_pct":0.0185},{"nav_date":"2006-06-13","nav":10.2662,"day_change_pct":0.0185},{"nav_date":"2006-06-12","nav":10.2643,"day_change_pct":0.0546},{"nav_date":"2006-06-09","nav":10.2587,"day_change_pct":0.0175},{"nav_date":"2006-06-08","nav":10.2569,"day_change_pct":0.0185},{"nav_date":"2006-06-07","nav":10.255,"day_change_pct":0.0185},{"nav_date":"2006-06-06","nav":10.2531,"day_change_pct":0.0176},{"nav_date":"2006-06-05","nav":10.2513,"day_change_pct":0.0547},{"nav_date":"2006-06-02","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2006-06-01","nav":10.2438,"day_change_pct":0.0176},{"nav_date":"2006-05-31","nav":10.242,"day_change_pct":0.0186},{"nav_date":"2006-05-30","nav":10.2401,"day_change_pct":0.0186},{"nav_date":"2006-05-29","nav":10.2382,"day_change_pct":0.0547},{"nav_date":"2006-05-26","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2006-05-25","nav":10.2308,"day_change_pct":0.0186},{"nav_date":"2006-05-24","nav":10.2289,"day_change_pct":0.0186},{"nav_date":"2006-05-23","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2006-05-22","nav":10.2252,"day_change_pct":0.0548},{"nav_date":"2006-05-19","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2006-05-18","nav":10.2177,"day_change_pct":0.0186},{"nav_date":"2006-05-17","nav":10.2158,"day_change_pct":0.0176},{"nav_date":"2006-05-16","nav":10.214,"day_change_pct":0.0186},{"nav_date":"2006-05-15","nav":10.2121,"day_change_pct":0.0549},{"nav_date":"2006-05-12","nav":10.2065,"day_change_pct":0.0176},{"nav_date":"2006-05-11","nav":10.2047,"day_change_pct":0.0186},{"nav_date":"2006-05-10","nav":10.2028,"day_change_pct":0.0186},{"nav_date":"2006-05-09","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2006-05-08","nav":10.1991,"day_change_pct":0.0549},{"nav_date":"2006-05-05","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2006-05-04","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2006-05-03","nav":10.1897,"day_change_pct":0.0177},{"nav_date":"2006-05-02","nav":10.1879,"day_change_pct":0.0737},{"nav_date":"2006-04-28","nav":10.1804,"day_change_pct":0.0177},{"nav_date":"2006-04-27","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2006-04-26","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2006-04-25","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2006-04-24","nav":10.173,"day_change_pct":0.0531},{"nav_date":"2006-04-21","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2006-04-20","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2006-04-19","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2006-04-18","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2006-04-17","nav":10.1607,"day_change_pct":0.0719},{"nav_date":"2006-04-13","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2006-04-12","nav":10.1516,"day_change_pct":0.0365},{"nav_date":"2006-04-10","nav":10.1479,"day_change_pct":0.0542},{"nav_date":"2006-04-07","nav":10.1424,"day_change_pct":0.0355},{"nav_date":"2006-04-05","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2006-04-04","nav":10.137,"day_change_pct":0.0187},{"nav_date":"2006-04-03","nav":10.1351,"day_change_pct":null}],"total":75,"page":1,"page_size":250}