{"fund_details":{"scheme_code":103451,"scheme_name":"Principal Pnb FMP Series I-Dividend Plan","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-07-20","nav":10.0,"day_change_pct":-1.6203},{"nav_date":"2006-07-19","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2006-07-18","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2006-07-17","nav":10.1612,"day_change_pct":0.0551},{"nav_date":"2006-07-14","nav":10.1556,"day_change_pct":0.0187},{"nav_date":"2006-07-13","nav":10.1537,"day_change_pct":0.0177},{"nav_date":"2006-07-12","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2006-07-11","nav":10.1501,"day_change_pct":0.0177},{"nav_date":"2006-07-10","nav":10.1483,"day_change_pct":0.0542},{"nav_date":"2006-07-07","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2006-07-06","nav":10.141,"day_change_pct":0.0187},{"nav_date":"2006-07-05","nav":10.1391,"day_change_pct":0.0178},{"nav_date":"2006-07-04","nav":10.1373,"day_change_pct":0.0178},{"nav_date":"2006-07-03","nav":10.1355,"day_change_pct":0.0543},{"nav_date":"2006-06-30","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2006-06-29","nav":10.1281,"day_change_pct":0.0178},{"nav_date":"2006-06-28","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2006-06-27","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2006-06-26","nav":10.1226,"day_change_pct":0.0544},{"nav_date":"2006-06-23","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2006-06-22","nav":10.1153,"day_change_pct":0.0178},{"nav_date":"2006-06-21","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2006-06-20","nav":10.1116,"day_change_pct":0.0178},{"nav_date":"2006-06-19","nav":10.1098,"day_change_pct":0.0544},{"nav_date":"2006-06-16","nav":10.1043,"day_change_pct":0.0178},{"nav_date":"2006-06-15","nav":10.1025,"day_change_pct":0.0188},{"nav_date":"2006-06-14","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2006-06-13","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2006-06-12","nav":10.097,"day_change_pct":0.0555},{"nav_date":"2006-06-09","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2006-06-08","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2006-06-07","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2006-06-06","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2006-06-05","nav":10.0841,"day_change_pct":0.0546},{"nav_date":"2006-06-02","nav":10.0786,"day_change_pct":0.0179},{"nav_date":"2006-06-01","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2006-05-31","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2006-05-30","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2006-05-29","nav":10.0713,"day_change_pct":0.0546},{"nav_date":"2006-05-26","nav":10.0658,"day_change_pct":0.0189},{"nav_date":"2006-05-25","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2006-05-24","nav":10.0621,"day_change_pct":0.0179},{"nav_date":"2006-05-23","nav":10.0603,"day_change_pct":0.0189},{"nav_date":"2006-05-22","nav":10.0584,"day_change_pct":0.0547},{"nav_date":"2006-05-19","nav":10.0529,"day_change_pct":0.0179},{"nav_date":"2006-05-18","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2006-05-17","nav":10.0493,"day_change_pct":0.0189},{"nav_date":"2006-05-16","nav":10.0474,"day_change_pct":0.0179},{"nav_date":"2006-05-15","nav":10.0456,"day_change_pct":0.0548},{"nav_date":"2006-05-12","nav":10.0401,"day_change_pct":0.0179},{"nav_date":"2006-05-11","nav":10.0383,"day_change_pct":0.0189},{"nav_date":"2006-05-10","nav":10.0364,"day_change_pct":0.0179},{"nav_date":"2006-05-09","nav":10.0346,"day_change_pct":0.0179},{"nav_date":"2006-05-08","nav":10.0328,"day_change_pct":0.0549},{"nav_date":"2006-05-05","nav":10.0273,"day_change_pct":0.019},{"nav_date":"2006-05-04","nav":10.0254,"day_change_pct":0.018},{"nav_date":"2006-05-03","nav":10.0236,"day_change_pct":0.019},{"nav_date":"2006-05-02","nav":10.0217,"day_change_pct":0.0729},{"nav_date":"2006-04-28","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2006-04-27","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2006-04-26","nav":10.0107,"day_change_pct":0.018},{"nav_date":"2006-04-25","nav":10.0089,"day_change_pct":0.018},{"nav_date":"2006-04-24","nav":10.0071,"day_change_pct":0.053},{"nav_date":"2006-04-21","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2006-04-20","nav":10.0,"day_change_pct":-0.4321},{"nav_date":"2006-04-19","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2006-04-18","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2006-04-17","nav":10.0398,"day_change_pct":0.0718},{"nav_date":"2006-04-13","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2006-04-12","nav":10.0308,"day_change_pct":0.0359},{"nav_date":"2006-04-10","nav":10.0272,"day_change_pct":0.0549},{"nav_date":"2006-04-07","nav":10.0217,"day_change_pct":0.0359},{"nav_date":"2006-04-05","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2006-04-04","nav":10.0163,"day_change_pct":0.018},{"nav_date":"2006-04-03","nav":10.0145,"day_change_pct":null}],"total":75,"page":1,"page_size":250}