{"fund_details":{"scheme_code":103449,"scheme_name":"UTI Fixed Term Income Fund Series - I-Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-09","nav":10.0,"day_change_pct":-2.0453},{"nav_date":"2007-07-06","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2007-07-05","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2007-07-04","nav":10.205,"day_change_pct":0.0196},{"nav_date":"2007-07-03","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2007-07-02","nav":10.2011,"day_change_pct":0.0589},{"nav_date":"2007-06-29","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2007-06-28","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2007-06-27","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2007-06-26","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2007-06-25","nav":10.1869,"day_change_pct":0.057},{"nav_date":"2007-06-22","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2007-06-21","nav":10.1792,"day_change_pct":0.0187},{"nav_date":"2007-06-20","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2007-06-19","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2007-06-18","nav":10.1734,"day_change_pct":0.0561},{"nav_date":"2007-06-15","nav":10.1677,"day_change_pct":0.0197},{"nav_date":"2007-06-14","nav":10.1657,"day_change_pct":0.0187},{"nav_date":"2007-06-13","nav":10.1638,"day_change_pct":0.0187},{"nav_date":"2007-06-12","nav":10.1619,"day_change_pct":0.0197},{"nav_date":"2007-06-11","nav":10.1599,"day_change_pct":0.0571},{"nav_date":"2007-06-08","nav":10.1541,"day_change_pct":0.0197},{"nav_date":"2007-06-07","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2007-06-06","nav":10.1501,"day_change_pct":0.0187},{"nav_date":"2007-06-05","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2007-06-04","nav":10.1462,"day_change_pct":0.0592},{"nav_date":"2007-06-01","nav":10.1402,"day_change_pct":0.0187},{"nav_date":"2007-05-31","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2007-05-30","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2007-05-29","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2007-05-28","nav":10.1325,"day_change_pct":0.0632},{"nav_date":"2007-05-25","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2007-05-24","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2007-05-23","nav":10.1219,"day_change_pct":0.0208},{"nav_date":"2007-05-22","nav":10.1198,"day_change_pct":0.0208},{"nav_date":"2007-05-21","nav":10.1177,"day_change_pct":0.0633},{"nav_date":"2007-05-18","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2007-05-17","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2007-05-16","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2007-05-15","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2007-05-14","nav":10.1027,"day_change_pct":0.0584},{"nav_date":"2007-05-11","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2007-05-10","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2007-05-09","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2007-05-08","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2007-05-07","nav":10.089,"day_change_pct":0.0625},{"nav_date":"2007-05-04","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2007-05-03","nav":10.0805,"day_change_pct":0.0625},{"nav_date":"2007-04-30","nav":10.0742,"day_change_pct":0.0646},{"nav_date":"2007-04-27","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2007-04-26","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2007-04-25","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2007-04-24","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2007-04-23","nav":10.0592,"day_change_pct":0.0627},{"nav_date":"2007-04-20","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2007-04-19","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2007-04-18","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2007-04-17","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2007-04-16","nav":10.0444,"day_change_pct":0.0628},{"nav_date":"2007-04-13","nav":10.0381,"day_change_pct":0.0209},{"nav_date":"2007-04-12","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2007-04-11","nav":10.034,"day_change_pct":0.0209},{"nav_date":"2007-04-10","nav":10.0319,"day_change_pct":0.0209},{"nav_date":"2007-04-09","nav":10.0298,"day_change_pct":0.0848},{"nav_date":"2007-04-05","nav":10.0213,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.0187,"day_change_pct":0.027},{"nav_date":"2007-04-03","nav":10.016,"day_change_pct":0.016},{"nav_date":"2007-04-02","nav":10.0144,"day_change_pct":0.0609},{"nav_date":"2007-03-30","nav":10.0083,"day_change_pct":0.018},{"nav_date":"2007-03-29","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2007-03-28","nav":10.0043,"day_change_pct":-7.2568},{"nav_date":"2007-03-26","nav":10.7871,"day_change_pct":0.064},{"nav_date":"2007-03-23","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2007-03-22","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2007-03-21","nav":10.7756,"day_change_pct":0.0195},{"nav_date":"2007-03-20","nav":10.7735,"day_change_pct":0.0214},{"nav_date":"2007-03-19","nav":10.7712,"day_change_pct":0.0641},{"nav_date":"2007-03-16","nav":10.7643,"day_change_pct":0.0214},{"nav_date":"2007-03-15","nav":10.762,"day_change_pct":0.0204},{"nav_date":"2007-03-14","nav":10.7598,"day_change_pct":0.0214},{"nav_date":"2007-03-13","nav":10.7575,"day_change_pct":0.0205},{"nav_date":"2007-03-12","nav":10.7553,"day_change_pct":0.0633},{"nav_date":"2007-03-09","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2007-03-08","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2007-03-07","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2007-03-06","nav":10.7417,"day_change_pct":0.0205},{"nav_date":"2007-03-05","nav":10.7395,"day_change_pct":0.0634},{"nav_date":"2007-03-02","nav":10.7327,"day_change_pct":0.0214},{"nav_date":"2007-03-01","nav":10.7304,"day_change_pct":0.0252},{"nav_date":"2007-02-28","nav":10.7277,"day_change_pct":0.0168},{"nav_date":"2007-02-27","nav":10.7259,"day_change_pct":0.0159},{"nav_date":"2007-02-26","nav":10.7242,"day_change_pct":0.0588},{"nav_date":"2007-02-23","nav":10.7179,"day_change_pct":0.0159},{"nav_date":"2007-02-22","nav":10.7162,"day_change_pct":0.0159},{"nav_date":"2007-02-21","nav":10.7145,"day_change_pct":0.0168},{"nav_date":"2007-02-20","nav":10.7127,"day_change_pct":0.0159},{"nav_date":"2007-02-19","nav":10.711,"day_change_pct":0.0589},{"nav_date":"2007-02-15","nav":10.7047,"day_change_pct":0.0093},{"nav_date":"2007-02-14","nav":10.7037,"day_change_pct":0.0121},{"nav_date":"2007-02-13","nav":10.7024,"day_change_pct":0.0103},{"nav_date":"2007-02-12","nav":10.7013,"day_change_pct":0.0542},{"nav_date":"2007-02-09","nav":10.6955,"day_change_pct":0.0206},{"nav_date":"2007-02-08","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2007-02-07","nav":10.6917,"day_change_pct":0.0131},{"nav_date":"2007-02-06","nav":10.6903,"day_change_pct":0.0084},{"nav_date":"2007-02-05","nav":10.6894,"day_change_pct":0.0496},{"nav_date":"2007-02-02","nav":10.6841,"day_change_pct":0.0206},{"nav_date":"2007-02-01","nav":10.6819,"day_change_pct":0.0206},{"nav_date":"2007-01-31","nav":10.6797,"day_change_pct":0.0384},{"nav_date":"2007-01-29","nav":10.6756,"day_change_pct":0.0825},{"nav_date":"2007-01-25","nav":10.6668,"day_change_pct":0.0169},{"nav_date":"2007-01-24","nav":10.665,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.6628,"day_change_pct":0.0141},{"nav_date":"2007-01-22","nav":10.6613,"day_change_pct":0.061},{"nav_date":"2007-01-19","nav":10.6548,"day_change_pct":0.0207},{"nav_date":"2007-01-18","nav":10.6526,"day_change_pct":0.0207},{"nav_date":"2007-01-17","nav":10.6504,"day_change_pct":0.0094},{"nav_date":"2007-01-16","nav":10.6494,"day_change_pct":0.0103},{"nav_date":"2007-01-15","nav":10.6483,"day_change_pct":0.0611},{"nav_date":"2007-01-12","nav":10.6418,"day_change_pct":0.0132},{"nav_date":"2007-01-11","nav":10.6404,"day_change_pct":0.0207},{"nav_date":"2007-01-10","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2007-01-09","nav":10.636,"day_change_pct":0.0197},{"nav_date":"2007-01-08","nav":10.6339,"day_change_pct":0.0612},{"nav_date":"2007-01-05","nav":10.6274,"day_change_pct":0.0207},{"nav_date":"2007-01-04","nav":10.6252,"day_change_pct":0.0198},{"nav_date":"2007-01-03","nav":10.6231,"day_change_pct":0.0207},{"nav_date":"2007-01-02","nav":10.6209,"day_change_pct":0.0792},{"nav_date":"2006-12-29","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2006-12-28","nav":10.6103,"day_change_pct":-0.0094},{"nav_date":"2006-12-27","nav":10.6113,"day_change_pct":-0.0038},{"nav_date":"2006-12-26","nav":10.6117,"day_change_pct":0.0603},{"nav_date":"2006-12-22","nav":10.6053,"day_change_pct":0.0198},{"nav_date":"2006-12-21","nav":10.6032,"day_change_pct":0.0151},{"nav_date":"2006-12-20","nav":10.6016,"day_change_pct":0.0},{"nav_date":"2006-12-19","nav":10.6016,"day_change_pct":-0.0009},{"nav_date":"2006-12-18","nav":10.6017,"day_change_pct":0.0415},{"nav_date":"2006-12-15","nav":10.5973,"day_change_pct":0.0198},{"nav_date":"2006-12-14","nav":10.5952,"day_change_pct":-0.0142},{"nav_date":"2006-12-13","nav":10.5967,"day_change_pct":0.0066},{"nav_date":"2006-12-12","nav":10.596,"day_change_pct":0.0123},{"nav_date":"2006-12-11","nav":10.5947,"day_change_pct":0.0312},{"nav_date":"2006-12-08","nav":10.5914,"day_change_pct":0.0085},{"nav_date":"2006-12-07","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.5884,"day_change_pct":0.0085},{"nav_date":"2006-12-05","nav":10.5875,"day_change_pct":0.0189},{"nav_date":"2006-12-04","nav":10.5855,"day_change_pct":0.0473},{"nav_date":"2006-12-01","nav":10.5805,"day_change_pct":0.0189},{"nav_date":"2006-11-30","nav":10.5785,"day_change_pct":0.0199},{"nav_date":"2006-11-29","nav":10.5764,"day_change_pct":0.0189},{"nav_date":"2006-11-28","nav":10.5744,"day_change_pct":0.0189},{"nav_date":"2006-11-27","nav":10.5724,"day_change_pct":0.0577},{"nav_date":"2006-11-24","nav":10.5663,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.5642,"day_change_pct":0.0189},{"nav_date":"2006-11-22","nav":10.5622,"day_change_pct":0.0189},{"nav_date":"2006-11-21","nav":10.5602,"day_change_pct":0.0076},{"nav_date":"2006-11-20","nav":10.5594,"day_change_pct":0.0578},{"nav_date":"2006-11-17","nav":10.5533,"day_change_pct":0.019},{"nav_date":"2006-11-16","nav":10.5513,"day_change_pct":0.0038},{"nav_date":"2006-11-15","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2006-11-14","nav":10.5489,"day_change_pct":0.0133},{"nav_date":"2006-11-13","nav":10.5475,"day_change_pct":0.0569},{"nav_date":"2006-11-10","nav":10.5415,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5394,"day_change_pct":0.019},{"nav_date":"2006-11-08","nav":10.5374,"day_change_pct":0.019},{"nav_date":"2006-11-07","nav":10.5354,"day_change_pct":0.019},{"nav_date":"2006-11-06","nav":10.5334,"day_change_pct":0.0579},{"nav_date":"2006-11-03","nav":10.5273,"day_change_pct":0.0019},{"nav_date":"2006-11-02","nav":10.5271,"day_change_pct":0.019},{"nav_date":"2006-11-01","nav":10.5251,"day_change_pct":0.0095},{"nav_date":"2006-10-31","nav":10.5241,"day_change_pct":0.0171},{"nav_date":"2006-10-30","nav":10.5223,"day_change_pct":0.058},{"nav_date":"2006-10-27","nav":10.5162,"day_change_pct":0.019},{"nav_date":"2006-10-26","nav":10.5142,"day_change_pct":0.0571},{"nav_date":"2006-10-23","nav":10.5082,"day_change_pct":0.059},{"nav_date":"2006-10-20","nav":10.502,"day_change_pct":0.019},{"nav_date":"2006-10-19","nav":10.5,"day_change_pct":0.0191},{"nav_date":"2006-10-18","nav":10.498,"day_change_pct":0.0},{"nav_date":"2006-10-17","nav":10.498,"day_change_pct":0.0038},{"nav_date":"2006-10-16","nav":10.4976,"day_change_pct":0.0581},{"nav_date":"2006-10-13","nav":10.4915,"day_change_pct":-0.0038},{"nav_date":"2006-10-12","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.4898,"day_change_pct":0.0076},{"nav_date":"2006-10-10","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2006-10-09","nav":10.487,"day_change_pct":0.0582},{"nav_date":"2006-10-06","nav":10.4809,"day_change_pct":0.0191},{"nav_date":"2006-10-05","nav":10.4789,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.4768,"day_change_pct":0.0191},{"nav_date":"2006-10-03","nav":10.4748,"day_change_pct":0.0956},{"nav_date":"2006-09-29","nav":10.4648,"day_change_pct":0.021},{"nav_date":"2006-09-28","nav":10.4626,"day_change_pct":0.0086},{"nav_date":"2006-09-27","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2006-09-26","nav":10.4598,"day_change_pct":0.0191},{"nav_date":"2006-09-25","nav":10.4578,"day_change_pct":0.0584},{"nav_date":"2006-09-22","nav":10.4517,"day_change_pct":0.0211},{"nav_date":"2006-09-21","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2006-09-20","nav":10.4475,"day_change_pct":0.022},{"nav_date":"2006-09-19","nav":10.4452,"day_change_pct":0.0192},{"nav_date":"2006-09-18","nav":10.4432,"day_change_pct":0.0565},{"nav_date":"2006-09-15","nav":10.4373,"day_change_pct":0.0192},{"nav_date":"2006-09-14","nav":10.4353,"day_change_pct":0.0192},{"nav_date":"2006-09-13","nav":10.4333,"day_change_pct":0.0192},{"nav_date":"2006-09-12","nav":10.4313,"day_change_pct":0.0211},{"nav_date":"2006-09-11","nav":10.4291,"day_change_pct":0.0326},{"nav_date":"2006-09-08","nav":10.4257,"day_change_pct":0.0201},{"nav_date":"2006-09-07","nav":10.4236,"day_change_pct":0.0202},{"nav_date":"2006-09-06","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2006-09-05","nav":10.4195,"day_change_pct":0.0192},{"nav_date":"2006-09-04","nav":10.4175,"day_change_pct":0.0817},{"nav_date":"2006-09-01","nav":10.409,"day_change_pct":0.0211},{"nav_date":"2006-08-31","nav":10.4068,"day_change_pct":0.0192},{"nav_date":"2006-08-30","nav":10.4048,"day_change_pct":0.0202},{"nav_date":"2006-08-29","nav":10.4027,"day_change_pct":0.0212},{"nav_date":"2006-08-28","nav":10.4005,"day_change_pct":0.0596},{"nav_date":"2006-08-25","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2006-08-24","nav":10.3921,"day_change_pct":0.0192},{"nav_date":"2006-08-23","nav":10.3901,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.388,"day_change_pct":-0.0029},{"nav_date":"2006-08-21","nav":10.3883,"day_change_pct":0.0607},{"nav_date":"2006-08-18","nav":10.382,"day_change_pct":0.0202},{"nav_date":"2006-08-17","nav":10.3799,"day_change_pct":0.0116},{"nav_date":"2006-08-16","nav":10.3787,"day_change_pct":0.0193},{"nav_date":"2006-08-14","nav":10.3767,"day_change_pct":0.0636},{"nav_date":"2006-08-11","nav":10.3701,"day_change_pct":0.0183},{"nav_date":"2006-08-10","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2006-08-09","nav":10.3656,"day_change_pct":0.0434},{"nav_date":"2006-08-08","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2006-08-07","nav":10.3587,"day_change_pct":0.0676},{"nav_date":"2006-08-04","nav":10.3517,"day_change_pct":0.0213},{"nav_date":"2006-08-03","nav":10.3495,"day_change_pct":0.0193},{"nav_date":"2006-08-02","nav":10.3475,"day_change_pct":0.0474},{"nav_date":"2006-08-01","nav":10.3426,"day_change_pct":0.0232},{"nav_date":"2006-07-31","nav":10.3402,"day_change_pct":0.059},{"nav_date":"2006-07-28","nav":10.3341,"day_change_pct":0.0252},{"nav_date":"2006-07-27","nav":10.3315,"day_change_pct":0.0145},{"nav_date":"2006-07-26","nav":10.33,"day_change_pct":0.0087},{"nav_date":"2006-07-25","nav":10.3291,"day_change_pct":0.0203},{"nav_date":"2006-07-24","nav":10.327,"day_change_pct":0.0649},{"nav_date":"2006-07-21","nav":10.3203,"day_change_pct":0.0213},{"nav_date":"2006-07-20","nav":10.3181,"day_change_pct":0.0213},{"nav_date":"2006-07-19","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2006-07-18","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2006-07-17","nav":10.3116,"day_change_pct":0.066},{"nav_date":"2006-07-14","nav":10.3048,"day_change_pct":0.0194},{"nav_date":"2006-07-13","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2006-07-12","nav":10.3004,"day_change_pct":0.0194},{"nav_date":"2006-07-11","nav":10.2984,"day_change_pct":0.0223},{"nav_date":"2006-07-10","nav":10.2961,"day_change_pct":0.0603},{"nav_date":"2006-07-07","nav":10.2899,"day_change_pct":0.0243},{"nav_date":"2006-07-06","nav":10.2874,"day_change_pct":0.0194}],"total":314,"page":1,"page_size":250}