{"fund_details":{"scheme_code":103448,"scheme_name":"Grindlays Fixed Maturity 20th Plan (GFMP-20)-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-09","nav":10.0,"day_change_pct":-7.5939},{"nav_date":"2007-04-04","nav":10.8218,"day_change_pct":0.2037},{"nav_date":"2007-04-03","nav":10.7998,"day_change_pct":0.1317},{"nav_date":"2007-03-28","nav":10.7856,"day_change_pct":0.1951},{"nav_date":"2007-03-21","nav":10.7646,"day_change_pct":0.2197},{"nav_date":"2007-03-14","nav":10.741,"day_change_pct":0.1968},{"nav_date":"2007-03-07","nav":10.7199,"day_change_pct":0.1485},{"nav_date":"2007-02-28","nav":10.704,"day_change_pct":0.1319},{"nav_date":"2007-02-21","nav":10.6899,"day_change_pct":0.074},{"nav_date":"2007-02-14","nav":10.682,"day_change_pct":0.1106},{"nav_date":"2007-02-07","nav":10.6702,"day_change_pct":0.1182},{"nav_date":"2007-01-31","nav":10.6576,"day_change_pct":0.1381},{"nav_date":"2007-01-24","nav":10.6429,"day_change_pct":0.1355},{"nav_date":"2007-01-17","nav":10.6285,"day_change_pct":0.1187},{"nav_date":"2007-01-10","nav":10.6159,"day_change_pct":0.1396},{"nav_date":"2007-01-03","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2007-01-02","nav":10.599,"day_change_pct":0.0992},{"nav_date":"2006-12-27","nav":10.5885,"day_change_pct":0.104},{"nav_date":"2006-12-20","nav":10.5775,"day_change_pct":0.0265},{"nav_date":"2006-12-13","nav":10.5747,"day_change_pct":0.0823},{"nav_date":"2006-12-06","nav":10.566,"day_change_pct":0.1146},{"nav_date":"2006-11-29","nav":10.5539,"day_change_pct":0.1338},{"nav_date":"2006-11-22","nav":10.5398,"day_change_pct":0.1092},{"nav_date":"2006-11-15","nav":10.5283,"day_change_pct":0.1284},{"nav_date":"2006-11-08","nav":10.5148,"day_change_pct":0.12},{"nav_date":"2006-11-01","nav":10.5022,"day_change_pct":0.1058},{"nav_date":"2006-10-26","nav":10.4911,"day_change_pct":0.148},{"nav_date":"2006-10-18","nav":10.4756,"day_change_pct":0.0544},{"nav_date":"2006-10-11","nav":10.4699,"day_change_pct":0.1253},{"nav_date":"2006-10-04","nav":10.4568,"day_change_pct":0.1772},{"nav_date":"2006-09-27","nav":10.4383,"day_change_pct":0.0105},{"nav_date":"2006-09-20","nav":10.4372,"day_change_pct":0.2305},{"nav_date":"2006-09-13","nav":10.4132,"day_change_pct":0.1366},{"nav_date":"2006-09-06","nav":10.399,"day_change_pct":0.1657},{"nav_date":"2006-08-30","nav":10.3818,"day_change_pct":0.1148},{"nav_date":"2006-08-23","nav":10.3699,"day_change_pct":0.1371},{"nav_date":"2006-08-16","nav":10.3557,"day_change_pct":0.0909},{"nav_date":"2006-08-09","nav":10.3463,"day_change_pct":0.1704},{"nav_date":"2006-08-02","nav":10.3287,"day_change_pct":0.2135},{"nav_date":"2006-07-26","nav":10.3067,"day_change_pct":0.1302},{"nav_date":"2006-07-19","nav":10.2933,"day_change_pct":0.106},{"nav_date":"2006-07-12","nav":10.2824,"day_change_pct":0.1402},{"nav_date":"2006-07-05","nav":10.268,"day_change_pct":0.1209},{"nav_date":"2006-06-30","nav":10.2556,"day_change_pct":-0.0877},{"nav_date":"2006-06-28","nav":10.2646,"day_change_pct":0.0848},{"nav_date":"2006-06-21","nav":10.2559,"day_change_pct":0.1318},{"nav_date":"2006-06-15","nav":10.2424,"day_change_pct":0.0},{"nav_date":"2006-06-14","nav":10.2424,"day_change_pct":0.3537},{"nav_date":"2006-06-07","nav":10.2063,"day_change_pct":-0.0685},{"nav_date":"2006-05-31","nav":10.2133,"day_change_pct":0.1618},{"nav_date":"2006-05-24","nav":10.1968,"day_change_pct":0.1267},{"nav_date":"2006-05-17","nav":10.1839,"day_change_pct":0.1426},{"nav_date":"2006-05-10","nav":10.1694,"day_change_pct":0.2366},{"nav_date":"2006-05-03","nav":10.1454,"day_change_pct":0.1313},{"nav_date":"2006-04-26","nav":10.1321,"day_change_pct":0.2404},{"nav_date":"2006-04-19","nav":10.1078,"day_change_pct":0.1993},{"nav_date":"2006-04-12","nav":10.0877,"day_change_pct":0.0258},{"nav_date":"2006-04-05","nav":10.0851,"day_change_pct":null}],"total":58,"page":1,"page_size":250}