{"fund_details":{"scheme_code":103441,"scheme_name":"HSBC Fixed Term Series V - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-05","nav":11.2061,"day_change_pct":0.0232},{"nav_date":"2007-09-04","nav":11.2035,"day_change_pct":0.0241},{"nav_date":"2007-09-03","nav":11.2008,"day_change_pct":0.0715},{"nav_date":"2007-08-31","nav":11.1928,"day_change_pct":0.0232},{"nav_date":"2007-08-30","nav":11.1902,"day_change_pct":0.0241},{"nav_date":"2007-08-29","nav":11.1875,"day_change_pct":0.025},{"nav_date":"2007-08-28","nav":11.1847,"day_change_pct":0.0241},{"nav_date":"2007-08-27","nav":11.182,"day_change_pct":0.0734},{"nav_date":"2007-08-24","nav":11.1738,"day_change_pct":0.0251},{"nav_date":"2007-08-23","nav":11.171,"day_change_pct":0.0242},{"nav_date":"2007-08-22","nav":11.1683,"day_change_pct":0.0251},{"nav_date":"2007-08-21","nav":11.1655,"day_change_pct":0.0977},{"nav_date":"2007-08-17","nav":11.1546,"day_change_pct":0.0251},{"nav_date":"2007-08-16","nav":11.1518,"day_change_pct":0.0493},{"nav_date":"2007-08-14","nav":11.1463,"day_change_pct":0.0242},{"nav_date":"2007-08-13","nav":11.1436,"day_change_pct":0.0736},{"nav_date":"2007-08-10","nav":11.1354,"day_change_pct":0.0252},{"nav_date":"2007-08-09","nav":11.1326,"day_change_pct":0.0243},{"nav_date":"2007-08-08","nav":11.1299,"day_change_pct":0.0243},{"nav_date":"2007-08-07","nav":11.1272,"day_change_pct":0.0252},{"nav_date":"2007-08-06","nav":11.1244,"day_change_pct":0.0738},{"nav_date":"2007-08-03","nav":11.1162,"day_change_pct":0.0243},{"nav_date":"2007-08-02","nav":11.1135,"day_change_pct":0.0252},{"nav_date":"2007-08-01","nav":11.1107,"day_change_pct":0.0243},{"nav_date":"2007-07-31","nav":11.108,"day_change_pct":0.0243},{"nav_date":"2007-07-30","nav":11.1053,"day_change_pct":0.0766},{"nav_date":"2007-07-27","nav":11.0968,"day_change_pct":0.0252},{"nav_date":"2007-07-26","nav":11.094,"day_change_pct":0.0261},{"nav_date":"2007-07-25","nav":11.0911,"day_change_pct":0.0253},{"nav_date":"2007-07-24","nav":11.0883,"day_change_pct":0.0253},{"nav_date":"2007-07-23","nav":11.0855,"day_change_pct":0.0767},{"nav_date":"2007-07-20","nav":11.077,"day_change_pct":0.0253},{"nav_date":"2007-07-19","nav":11.0742,"day_change_pct":0.0253},{"nav_date":"2007-07-18","nav":11.0714,"day_change_pct":0.0253},{"nav_date":"2007-07-17","nav":11.0686,"day_change_pct":0.0253},{"nav_date":"2007-07-16","nav":11.0658,"day_change_pct":0.0769},{"nav_date":"2007-07-13","nav":11.0573,"day_change_pct":0.0253},{"nav_date":"2007-07-12","nav":11.0545,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":11.0516,"day_change_pct":0.0253},{"nav_date":"2007-07-10","nav":11.0488,"day_change_pct":0.0253},{"nav_date":"2007-07-09","nav":11.046,"day_change_pct":0.077},{"nav_date":"2007-07-06","nav":11.0375,"day_change_pct":0.0254},{"nav_date":"2007-07-05","nav":11.0347,"day_change_pct":0.0254},{"nav_date":"2007-07-04","nav":11.0319,"day_change_pct":0.0254},{"nav_date":"2007-07-03","nav":11.0291,"day_change_pct":0.0254},{"nav_date":"2007-07-02","nav":11.0263,"day_change_pct":0.0771},{"nav_date":"2007-06-29","nav":11.0178,"day_change_pct":0.0254},{"nav_date":"2007-06-28","nav":11.015,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":11.0121,"day_change_pct":0.0254},{"nav_date":"2007-06-26","nav":11.0093,"day_change_pct":0.0254},{"nav_date":"2007-06-25","nav":11.0065,"day_change_pct":0.0773},{"nav_date":"2007-06-22","nav":10.998,"day_change_pct":0.0255},{"nav_date":"2007-06-21","nav":10.9952,"day_change_pct":0.0255},{"nav_date":"2007-06-20","nav":10.9924,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.9896,"day_change_pct":0.0264},{"nav_date":"2007-06-18","nav":10.9867,"day_change_pct":0.0765},{"nav_date":"2007-06-15","nav":10.9783,"day_change_pct":0.0264},{"nav_date":"2007-06-14","nav":10.9754,"day_change_pct":0.0255},{"nav_date":"2007-06-13","nav":10.9726,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.9698,"day_change_pct":0.0255},{"nav_date":"2007-06-11","nav":10.967,"day_change_pct":0.0776},{"nav_date":"2007-06-08","nav":10.9585,"day_change_pct":0.0256},{"nav_date":"2007-06-07","nav":10.9557,"day_change_pct":0.0256},{"nav_date":"2007-06-06","nav":10.9529,"day_change_pct":0.0265},{"nav_date":"2007-06-05","nav":10.95,"day_change_pct":0.0256},{"nav_date":"2007-06-04","nav":10.9472,"day_change_pct":0.0768},{"nav_date":"2007-06-01","nav":10.9388,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.9359,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.9331,"day_change_pct":0.0256},{"nav_date":"2007-05-29","nav":10.9303,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.9275,"day_change_pct":0.0778},{"nav_date":"2007-05-25","nav":10.919,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.9162,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.9133,"day_change_pct":0.0257},{"nav_date":"2007-05-22","nav":10.9105,"day_change_pct":0.0257},{"nav_date":"2007-05-21","nav":10.9077,"day_change_pct":0.078},{"nav_date":"2007-05-18","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.8964,"day_change_pct":0.0257},{"nav_date":"2007-05-16","nav":10.8936,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.8907,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.8879,"day_change_pct":0.0781},{"nav_date":"2007-05-11","nav":10.8794,"day_change_pct":0.0257},{"nav_date":"2007-05-10","nav":10.8766,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.8738,"day_change_pct":0.0258},{"nav_date":"2007-05-08","nav":10.871,"day_change_pct":0.0258},{"nav_date":"2007-05-07","nav":10.8682,"day_change_pct":0.0783},{"nav_date":"2007-05-04","nav":10.8597,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.8569,"day_change_pct":0.0784},{"nav_date":"2007-04-30","nav":10.8484,"day_change_pct":0.0784},{"nav_date":"2007-04-27","nav":10.8399,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.8371,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.8342,"day_change_pct":0.0259},{"nav_date":"2007-04-24","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2007-04-23","nav":10.8286,"day_change_pct":0.0786},{"nav_date":"2007-04-20","nav":10.8201,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.8145,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.8116,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.8088,"day_change_pct":0.0787},{"nav_date":"2007-04-13","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.7947,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.7919,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.789,"day_change_pct":0.1048},{"nav_date":"2007-04-05","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.7749,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.7721,"day_change_pct":0.0269},{"nav_date":"2007-04-02","nav":10.7692,"day_change_pct":0.0781},{"nav_date":"2007-03-30","nav":10.7608,"day_change_pct":0.027},{"nav_date":"2007-03-29","nav":10.7579,"day_change_pct":0.026},{"nav_date":"2007-03-28","nav":10.7551,"day_change_pct":0.0521},{"nav_date":"2007-03-26","nav":10.7495,"day_change_pct":0.0791},{"nav_date":"2007-03-23","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2007-03-22","nav":10.7382,"day_change_pct":0.027},{"nav_date":"2007-03-21","nav":10.7353,"day_change_pct":0.0261},{"nav_date":"2007-03-20","nav":10.7325,"day_change_pct":0.0261},{"nav_date":"2007-03-19","nav":10.7297,"day_change_pct":0.0793},{"nav_date":"2007-03-16","nav":10.7212,"day_change_pct":0.0261},{"nav_date":"2007-03-15","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2007-03-14","nav":10.7155,"day_change_pct":0.0261},{"nav_date":"2007-03-13","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2007-03-12","nav":10.7099,"day_change_pct":0.0794},{"nav_date":"2007-03-09","nav":10.7014,"day_change_pct":0.0262},{"nav_date":"2007-03-08","nav":10.6986,"day_change_pct":0.0262},{"nav_date":"2007-03-07","nav":10.6958,"day_change_pct":0.0262},{"nav_date":"2007-03-06","nav":10.693,"day_change_pct":0.0253},{"nav_date":"2007-03-05","nav":10.6903,"day_change_pct":0.015},{"nav_date":"2007-03-02","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2007-03-01","nav":10.6859,"day_change_pct":0.0253},{"nav_date":"2007-02-28","nav":10.6832,"day_change_pct":0.0066},{"nav_date":"2007-02-27","nav":10.6825,"day_change_pct":0.0066},{"nav_date":"2007-02-26","nav":10.6818,"day_change_pct":0.0562},{"nav_date":"2007-02-23","nav":10.6758,"day_change_pct":0.0066},{"nav_date":"2007-02-22","nav":10.6751,"day_change_pct":0.0056},{"nav_date":"2007-02-21","nav":10.6745,"day_change_pct":0.0047},{"nav_date":"2007-02-20","nav":10.674,"day_change_pct":0.0056},{"nav_date":"2007-02-19","nav":10.6734,"day_change_pct":-0.0019},{"nav_date":"2007-02-15","nav":10.6736,"day_change_pct":-0.0244},{"nav_date":"2007-02-14","nav":10.6762,"day_change_pct":-0.0084},{"nav_date":"2007-02-13","nav":10.6771,"day_change_pct":-0.0169},{"nav_date":"2007-02-12","nav":10.6789,"day_change_pct":0.0497},{"nav_date":"2007-02-09","nav":10.6736,"day_change_pct":0.0244},{"nav_date":"2007-02-08","nav":10.671,"day_change_pct":0.0103},{"nav_date":"2007-02-07","nav":10.6699,"day_change_pct":0.0028},{"nav_date":"2007-02-06","nav":10.6696,"day_change_pct":-0.0066},{"nav_date":"2007-02-05","nav":10.6703,"day_change_pct":0.0403},{"nav_date":"2007-02-02","nav":10.666,"day_change_pct":0.0234},{"nav_date":"2007-02-01","nav":10.6635,"day_change_pct":0.0225},{"nav_date":"2007-01-31","nav":10.6611,"day_change_pct":0.0469},{"nav_date":"2007-01-29","nav":10.6561,"day_change_pct":0.0921},{"nav_date":"2007-01-25","nav":10.6463,"day_change_pct":0.0132},{"nav_date":"2007-01-24","nav":10.6449,"day_change_pct":0.0226},{"nav_date":"2007-01-23","nav":10.6425,"day_change_pct":0.0066},{"nav_date":"2007-01-22","nav":10.6418,"day_change_pct":0.0696},{"nav_date":"2007-01-19","nav":10.6344,"day_change_pct":0.0226},{"nav_date":"2007-01-18","nav":10.632,"day_change_pct":0.0235},{"nav_date":"2007-01-17","nav":10.6295,"day_change_pct":-0.0056},{"nav_date":"2007-01-16","nav":10.6301,"day_change_pct":-0.0047},{"nav_date":"2007-01-15","nav":10.6306,"day_change_pct":0.0678},{"nav_date":"2007-01-12","nav":10.6234,"day_change_pct":0.0056},{"nav_date":"2007-01-11","nav":10.6228,"day_change_pct":0.0226},{"nav_date":"2007-01-10","nav":10.6204,"day_change_pct":0.0226},{"nav_date":"2007-01-09","nav":10.618,"day_change_pct":0.0236},{"nav_date":"2007-01-08","nav":10.6155,"day_change_pct":0.0679},{"nav_date":"2007-01-05","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2007-01-04","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2007-01-03","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2007-01-02","nav":10.6011,"day_change_pct":0.0906},{"nav_date":"2006-12-29","nav":10.5915,"day_change_pct":0.0227},{"nav_date":"2006-12-28","nav":10.5891,"day_change_pct":-0.05},{"nav_date":"2006-12-27","nav":10.5944,"day_change_pct":-0.0396},{"nav_date":"2006-12-26","nav":10.5986,"day_change_pct":0.0387},{"nav_date":"2006-12-22","nav":10.5945,"day_change_pct":0.0217},{"nav_date":"2006-12-21","nav":10.5922,"day_change_pct":0.0094},{"nav_date":"2006-12-20","nav":10.5912,"day_change_pct":-0.0293},{"nav_date":"2006-12-19","nav":10.5943,"day_change_pct":-0.0293},{"nav_date":"2006-12-18","nav":10.5974,"day_change_pct":0.0198},{"nav_date":"2006-12-15","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.593,"day_change_pct":-0.0632},{"nav_date":"2006-12-13","nav":10.5997,"day_change_pct":-0.0123},{"nav_date":"2006-12-12","nav":10.601,"day_change_pct":0.0009},{"nav_date":"2006-12-11","nav":10.6009,"day_change_pct":-0.0038},{"nav_date":"2006-12-08","nav":10.6013,"day_change_pct":-0.0057},{"nav_date":"2006-12-07","nav":10.6019,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.5998,"day_change_pct":-0.0066},{"nav_date":"2006-12-05","nav":10.6005,"day_change_pct":0.0208},{"nav_date":"2006-12-04","nav":10.5983,"day_change_pct":0.034},{"nav_date":"2006-12-01","nav":10.5947,"day_change_pct":0.0198},{"nav_date":"2006-11-30","nav":10.5926,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.5904,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.5862,"day_change_pct":0.0614},{"nav_date":"2006-11-24","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.5776,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5754,"day_change_pct":0.0199},{"nav_date":"2006-11-21","nav":10.5733,"day_change_pct":-0.0085},{"nav_date":"2006-11-20","nav":10.5742,"day_change_pct":0.0606},{"nav_date":"2006-11-17","nav":10.5678,"day_change_pct":0.0208},{"nav_date":"2006-11-16","nav":10.5656,"day_change_pct":-0.0161},{"nav_date":"2006-11-15","nav":10.5673,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.5652,"day_change_pct":0.0047},{"nav_date":"2006-11-13","nav":10.5647,"day_change_pct":0.0606},{"nav_date":"2006-11-10","nav":10.5583,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5562,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.5541,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.552,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5499,"day_change_pct":0.0598},{"nav_date":"2006-11-03","nav":10.5436,"day_change_pct":-0.018},{"nav_date":"2006-11-02","nav":10.5455,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5434,"day_change_pct":-0.0028},{"nav_date":"2006-10-31","nav":10.5437,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5416,"day_change_pct":0.0588},{"nav_date":"2006-10-27","nav":10.5354,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.5333,"day_change_pct":0.0598},{"nav_date":"2006-10-23","nav":10.527,"day_change_pct":0.0589},{"nav_date":"2006-10-20","nav":10.5208,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.5187,"day_change_pct":0.02},{"nav_date":"2006-10-18","nav":10.5166,"day_change_pct":-0.02},{"nav_date":"2006-10-17","nav":10.5187,"day_change_pct":-0.0124},{"nav_date":"2006-10-16","nav":10.52,"day_change_pct":0.058},{"nav_date":"2006-10-13","nav":10.5139,"day_change_pct":0.0171},{"nav_date":"2006-10-12","nav":10.5121,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.51,"day_change_pct":-0.0048},{"nav_date":"2006-10-10","nav":10.5105,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.5085,"day_change_pct":0.0581},{"nav_date":"2006-10-06","nav":10.5024,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.5003,"day_change_pct":0.0191},{"nav_date":"2006-10-04","nav":10.4983,"day_change_pct":0.02},{"nav_date":"2006-10-03","nav":10.4962,"day_change_pct":0.1202},{"nav_date":"2006-09-29","nav":10.4836,"day_change_pct":0.0191},{"nav_date":"2006-09-28","nav":10.4816,"day_change_pct":0.02},{"nav_date":"2006-09-27","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2006-09-26","nav":10.4775,"day_change_pct":0.02},{"nav_date":"2006-09-25","nav":10.4754,"day_change_pct":0.0583},{"nav_date":"2006-09-22","nav":10.4693,"day_change_pct":0.0201},{"nav_date":"2006-09-21","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2006-09-20","nav":10.4652,"day_change_pct":0.0201},{"nav_date":"2006-09-19","nav":10.4631,"day_change_pct":0.0191},{"nav_date":"2006-09-18","nav":10.4611,"day_change_pct":0.0593},{"nav_date":"2006-09-15","nav":10.4549,"day_change_pct":0.0201},{"nav_date":"2006-09-14","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2006-09-13","nav":10.4504,"day_change_pct":0.0239},{"nav_date":"2006-09-12","nav":10.4479,"day_change_pct":0.0239},{"nav_date":"2006-09-11","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2006-09-08","nav":10.4433,"day_change_pct":0.0249},{"nav_date":"2006-09-07","nav":10.4407,"day_change_pct":0.0249},{"nav_date":"2006-09-06","nav":10.4381,"day_change_pct":0.0249},{"nav_date":"2006-09-05","nav":10.4355,"day_change_pct":0.024},{"nav_date":"2006-09-04","nav":10.433,"day_change_pct":0.12},{"nav_date":"2006-09-01","nav":10.4205,"day_change_pct":0.025}],"total":354,"page":1,"page_size":250}