{"fund_details":{"scheme_code":103423,"scheme_name":"Tata Fixed Horizon Fund Series II Plan A (Dece 05)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-03-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-02-02","nav":0.0,"day_change_pct":null},{"nav_date":"2007-01-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-01-29","nav":10.729,"day_change_pct":0.069},{"nav_date":"2007-01-25","nav":10.7216,"day_change_pct":0.0205},{"nav_date":"2007-01-24","nav":10.7194,"day_change_pct":0.0168},{"nav_date":"2007-01-23","nav":10.7176,"day_change_pct":0.0177},{"nav_date":"2007-01-22","nav":10.7157,"day_change_pct":0.0476},{"nav_date":"2007-01-19","nav":10.7106,"day_change_pct":0.0121},{"nav_date":"2007-01-18","nav":10.7093,"day_change_pct":0.0215},{"nav_date":"2007-01-17","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2007-01-16","nav":10.7047,"day_change_pct":0.0206},{"nav_date":"2007-01-15","nav":10.7025,"day_change_pct":0.0645},{"nav_date":"2007-01-12","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2007-01-11","nav":10.6933,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6911,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2007-01-08","nav":10.6866,"day_change_pct":0.0618},{"nav_date":"2007-01-05","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2007-01-04","nav":10.6779,"day_change_pct":0.0215},{"nav_date":"2007-01-03","nav":10.6756,"day_change_pct":0.0056},{"nav_date":"2007-01-02","nav":10.675,"day_change_pct":0.0956},{"nav_date":"2006-12-29","nav":10.6648,"day_change_pct":-0.0778},{"nav_date":"2006-12-28","nav":10.6731,"day_change_pct":0.0178},{"nav_date":"2006-12-27","nav":10.6712,"day_change_pct":0.0159},{"nav_date":"2006-12-26","nav":10.6695,"day_change_pct":0.0732},{"nav_date":"2006-12-22","nav":10.6617,"day_change_pct":0.0188},{"nav_date":"2006-12-21","nav":10.6597,"day_change_pct":0.0188},{"nav_date":"2006-12-20","nav":10.6577,"day_change_pct":-0.0131},{"nav_date":"2006-12-19","nav":10.6591,"day_change_pct":0.0169},{"nav_date":"2006-12-18","nav":10.6573,"day_change_pct":0.0545},{"nav_date":"2006-12-15","nav":10.6515,"day_change_pct":0.0},{"nav_date":"2006-12-14","nav":10.6515,"day_change_pct":0.015},{"nav_date":"2006-12-13","nav":10.6499,"day_change_pct":0.0169},{"nav_date":"2006-12-12","nav":10.6481,"day_change_pct":0.0169},{"nav_date":"2006-12-11","nav":10.6463,"day_change_pct":0.0526},{"nav_date":"2006-12-08","nav":10.6407,"day_change_pct":0.0169},{"nav_date":"2006-12-07","nav":10.6389,"day_change_pct":0.0188},{"nav_date":"2006-12-06","nav":10.6369,"day_change_pct":0.0169},{"nav_date":"2006-12-05","nav":10.6351,"day_change_pct":0.0179},{"nav_date":"2006-12-04","nav":10.6332,"day_change_pct":0.0546},{"nav_date":"2006-12-01","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2006-11-30","nav":10.6254,"day_change_pct":0.0179},{"nav_date":"2006-11-29","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2006-11-28","nav":10.6215,"day_change_pct":0.0179},{"nav_date":"2006-11-27","nav":10.6196,"day_change_pct":0.0556},{"nav_date":"2006-11-24","nav":10.6137,"day_change_pct":0.0179},{"nav_date":"2006-11-23","nav":10.6118,"day_change_pct":0.0189},{"nav_date":"2006-11-22","nav":10.6098,"day_change_pct":0.0179},{"nav_date":"2006-11-21","nav":10.6079,"day_change_pct":0.017},{"nav_date":"2006-11-20","nav":10.6061,"day_change_pct":0.0547},{"nav_date":"2006-11-17","nav":10.6003,"day_change_pct":0.0189},{"nav_date":"2006-11-16","nav":10.5983,"day_change_pct":0.016},{"nav_date":"2006-11-15","nav":10.5966,"day_change_pct":0.0189},{"nav_date":"2006-11-14","nav":10.5946,"day_change_pct":0.017},{"nav_date":"2006-11-13","nav":10.5928,"day_change_pct":0.0557},{"nav_date":"2006-11-10","nav":10.5869,"day_change_pct":0.0179},{"nav_date":"2006-11-09","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2006-11-08","nav":10.583,"day_change_pct":0.018},{"nav_date":"2006-11-07","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2006-11-06","nav":10.5791,"day_change_pct":0.0549},{"nav_date":"2006-11-03","nav":10.5733,"day_change_pct":0.0161},{"nav_date":"2006-11-02","nav":10.5716,"day_change_pct":0.0189},{"nav_date":"2006-11-01","nav":10.5696,"day_change_pct":0.017},{"nav_date":"2006-10-31","nav":10.5678,"day_change_pct":0.018},{"nav_date":"2006-10-30","nav":10.5659,"day_change_pct":0.0559},{"nav_date":"2006-10-27","nav":10.56,"day_change_pct":0.018},{"nav_date":"2006-10-26","nav":10.5581,"day_change_pct":0.0559},{"nav_date":"2006-10-23","nav":10.5522,"day_change_pct":0.055},{"nav_date":"2006-10-20","nav":10.5464,"day_change_pct":0.019},{"nav_date":"2006-10-19","nav":10.5444,"day_change_pct":0.018},{"nav_date":"2006-10-18","nav":10.5425,"day_change_pct":0.0152},{"nav_date":"2006-10-17","nav":10.5409,"day_change_pct":0.0161},{"nav_date":"2006-10-16","nav":10.5392,"day_change_pct":0.0551},{"nav_date":"2006-10-13","nav":10.5334,"day_change_pct":0.0142},{"nav_date":"2006-10-12","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2006-10-11","nav":10.5299,"day_change_pct":0.0161},{"nav_date":"2006-10-10","nav":10.5282,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.5262,"day_change_pct":0.0551},{"nav_date":"2006-10-06","nav":10.5204,"day_change_pct":0.0181},{"nav_date":"2006-10-05","nav":10.5185,"day_change_pct":0.019},{"nav_date":"2006-10-04","nav":10.5165,"day_change_pct":0.0181},{"nav_date":"2006-10-03","nav":10.5146,"day_change_pct":0.079},{"nav_date":"2006-09-29","nav":10.5063,"day_change_pct":0.0181},{"nav_date":"2006-09-28","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2006-09-27","nav":10.5027,"day_change_pct":0.019},{"nav_date":"2006-09-26","nav":10.5007,"day_change_pct":0.0181},{"nav_date":"2006-09-25","nav":10.4988,"day_change_pct":0.0562},{"nav_date":"2006-09-22","nav":10.4929,"day_change_pct":0.0181},{"nav_date":"2006-09-21","nav":10.491,"day_change_pct":0.0181},{"nav_date":"2006-09-20","nav":10.4891,"day_change_pct":0.0191},{"nav_date":"2006-09-19","nav":10.4871,"day_change_pct":0.0181},{"nav_date":"2006-09-18","nav":10.4852,"day_change_pct":0.0544},{"nav_date":"2006-09-15","nav":10.4795,"day_change_pct":0.0191},{"nav_date":"2006-09-14","nav":10.4775,"day_change_pct":0.0181},{"nav_date":"2006-09-13","nav":10.4756,"day_change_pct":0.0191},{"nav_date":"2006-09-12","nav":10.4736,"day_change_pct":0.0191},{"nav_date":"2006-09-11","nav":10.4716,"day_change_pct":0.0497},{"nav_date":"2006-09-08","nav":10.4664,"day_change_pct":0.0191},{"nav_date":"2006-09-07","nav":10.4644,"day_change_pct":0.0182},{"nav_date":"2006-09-06","nav":10.4625,"day_change_pct":0.0191},{"nav_date":"2006-09-05","nav":10.4605,"day_change_pct":0.0182},{"nav_date":"2006-09-04","nav":10.4586,"day_change_pct":0.0622},{"nav_date":"2006-09-01","nav":10.4521,"day_change_pct":0.0182},{"nav_date":"2006-08-31","nav":10.4502,"day_change_pct":0.0191},{"nav_date":"2006-08-30","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2006-08-29","nav":10.4462,"day_change_pct":0.0182},{"nav_date":"2006-08-28","nav":10.4443,"day_change_pct":0.0565},{"nav_date":"2006-08-25","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2006-08-24","nav":10.4364,"day_change_pct":0.0182},{"nav_date":"2006-08-23","nav":10.4345,"day_change_pct":0.0192},{"nav_date":"2006-08-22","nav":10.4325,"day_change_pct":0.0115},{"nav_date":"2006-08-21","nav":10.4313,"day_change_pct":0.0566},{"nav_date":"2006-08-18","nav":10.4254,"day_change_pct":0.0192},{"nav_date":"2006-08-17","nav":10.4234,"day_change_pct":0.0182},{"nav_date":"2006-08-16","nav":10.4215,"day_change_pct":0.0326},{"nav_date":"2006-08-14","nav":10.4181,"day_change_pct":0.0557},{"nav_date":"2006-08-11","nav":10.4123,"day_change_pct":0.0192},{"nav_date":"2006-08-10","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2006-08-09","nav":10.4084,"day_change_pct":0.025},{"nav_date":"2006-08-08","nav":10.4058,"day_change_pct":0.0192},{"nav_date":"2006-08-07","nav":10.4038,"day_change_pct":0.0596},{"nav_date":"2006-08-04","nav":10.3976,"day_change_pct":0.0192},{"nav_date":"2006-08-03","nav":10.3956,"day_change_pct":0.0183},{"nav_date":"2006-08-02","nav":10.3937,"day_change_pct":0.025},{"nav_date":"2006-08-01","nav":10.3911,"day_change_pct":0.0193},{"nav_date":"2006-07-31","nav":10.3891,"day_change_pct":0.0559},{"nav_date":"2006-07-28","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2006-07-27","nav":10.3813,"day_change_pct":0.0193},{"nav_date":"2006-07-26","nav":10.3793,"day_change_pct":0.0183},{"nav_date":"2006-07-25","nav":10.3774,"day_change_pct":0.0193},{"nav_date":"2006-07-24","nav":10.3754,"day_change_pct":0.0569},{"nav_date":"2006-07-21","nav":10.3695,"day_change_pct":0.0183},{"nav_date":"2006-07-20","nav":10.3676,"day_change_pct":0.0193},{"nav_date":"2006-07-19","nav":10.3656,"day_change_pct":0.0183},{"nav_date":"2006-07-18","nav":10.3637,"day_change_pct":0.0193},{"nav_date":"2006-07-17","nav":10.3617,"day_change_pct":0.055},{"nav_date":"2006-07-14","nav":10.356,"day_change_pct":0.0184},{"nav_date":"2006-07-13","nav":10.3541,"day_change_pct":0.0193},{"nav_date":"2006-07-12","nav":10.3521,"day_change_pct":0.0184},{"nav_date":"2006-07-11","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2006-07-10","nav":10.3483,"day_change_pct":0.0532},{"nav_date":"2006-07-07","nav":10.3428,"day_change_pct":0.0193},{"nav_date":"2006-07-06","nav":10.3408,"day_change_pct":0.0184},{"nav_date":"2006-07-05","nav":10.3389,"day_change_pct":0.0193},{"nav_date":"2006-07-04","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2006-07-03","nav":10.335,"day_change_pct":0.0542},{"nav_date":"2006-06-30","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2006-06-29","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2006-06-28","nav":10.3254,"day_change_pct":-0.5385},{"nav_date":"2006-06-27","nav":10.3813,"day_change_pct":0.5794},{"nav_date":"2006-06-26","nav":10.3215,"day_change_pct":0.0582},{"nav_date":"2006-06-23","nav":10.3155,"day_change_pct":0.0126},{"nav_date":"2006-06-22","nav":10.3142,"day_change_pct":0.0194},{"nav_date":"2006-06-21","nav":10.3122,"day_change_pct":0.0194},{"nav_date":"2006-06-20","nav":10.3102,"day_change_pct":0.0194},{"nav_date":"2006-06-19","nav":10.3082,"day_change_pct":0.0573},{"nav_date":"2006-06-16","nav":10.3023,"day_change_pct":0.0194},{"nav_date":"2006-06-15","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2006-06-14","nav":10.2983,"day_change_pct":0.0194},{"nav_date":"2006-06-13","nav":10.2963,"day_change_pct":0.0194},{"nav_date":"2006-06-12","nav":10.2943,"day_change_pct":0.0583},{"nav_date":"2006-06-09","nav":10.2883,"day_change_pct":0.0146},{"nav_date":"2006-06-08","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2006-06-07","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2006-06-06","nav":10.2828,"day_change_pct":0.0117},{"nav_date":"2006-06-05","nav":10.2816,"day_change_pct":0.0525},{"nav_date":"2006-06-02","nav":10.2762,"day_change_pct":0.0175},{"nav_date":"2006-06-01","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2006-05-31","nav":10.2724,"day_change_pct":0.0195},{"nav_date":"2006-05-30","nav":10.2704,"day_change_pct":0.0195},{"nav_date":"2006-05-29","nav":10.2684,"day_change_pct":0.0575},{"nav_date":"2006-05-26","nav":10.2625,"day_change_pct":0.0195},{"nav_date":"2006-05-25","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2006-05-24","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2006-05-23","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2006-05-22","nav":10.2546,"day_change_pct":0.0585},{"nav_date":"2006-05-19","nav":10.2486,"day_change_pct":0.0195},{"nav_date":"2006-05-18","nav":10.2466,"day_change_pct":0.0176},{"nav_date":"2006-05-17","nav":10.2448,"day_change_pct":0.0195},{"nav_date":"2006-05-16","nav":10.2428,"day_change_pct":0.0195},{"nav_date":"2006-05-15","nav":10.2408,"day_change_pct":0.0576}],"total":276,"page":1,"page_size":250}