{"fund_details":{"scheme_code":103421,"scheme_name":"Fidelity Tax Advantage Fund-Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2012-11-22","nav":17.664,"day_change_pct":0.3408},{"nav_date":"2012-11-21","nav":17.604,"day_change_pct":0.4622},{"nav_date":"2012-11-20","nav":17.523,"day_change_pct":-0.0228},{"nav_date":"2012-11-19","nav":17.527,"day_change_pct":-0.0969},{"nav_date":"2012-11-16","nav":17.544,"day_change_pct":-0.6962},{"nav_date":"2012-11-15","nav":17.667,"day_change_pct":-0.7305},{"nav_date":"2012-11-12","nav":17.797,"day_change_pct":0.2874},{"nav_date":"2012-11-09","nav":17.746,"day_change_pct":-0.46},{"nav_date":"2012-11-08","nav":17.828,"day_change_pct":-0.4912},{"nav_date":"2012-11-07","nav":17.916,"day_change_pct":0.6347},{"nav_date":"2012-11-06","nav":17.803,"day_change_pct":0.3947},{"nav_date":"2012-11-05","nav":17.733,"day_change_pct":0.1242},{"nav_date":"2012-11-02","nav":17.711,"day_change_pct":0.7108},{"nav_date":"2012-11-01","nav":17.586,"day_change_pct":0.4512},{"nav_date":"2012-10-31","nav":17.507,"day_change_pct":0.4418},{"nav_date":"2012-10-30","nav":17.43,"day_change_pct":-0.9603},{"nav_date":"2012-10-29","nav":17.599,"day_change_pct":0.0227},{"nav_date":"2012-10-26","nav":17.595,"day_change_pct":-0.7334},{"nav_date":"2012-10-25","nav":17.725,"day_change_pct":0.1469},{"nav_date":"2012-10-23","nav":17.699,"day_change_pct":-0.3266},{"nav_date":"2012-10-22","nav":17.757,"day_change_pct":0.4128},{"nav_date":"2012-10-19","nav":17.684,"day_change_pct":-0.4672},{"nav_date":"2012-10-18","nav":17.767,"day_change_pct":0.7942},{"nav_date":"2012-10-17","nav":17.627,"day_change_pct":0.1933},{"nav_date":"2012-10-16","nav":17.593,"day_change_pct":-0.3455},{"nav_date":"2012-10-15","nav":17.654,"day_change_pct":0.2385},{"nav_date":"2012-10-12","nav":17.612,"day_change_pct":-0.3},{"nav_date":"2012-10-11","nav":17.665,"day_change_pct":0.5865},{"nav_date":"2012-10-10","nav":17.562,"day_change_pct":-0.7236},{"nav_date":"2012-10-09","nav":17.69,"day_change_pct":0.3574},{"nav_date":"2012-10-08","nav":17.627,"day_change_pct":-0.665},{"nav_date":"2012-10-05","nav":17.745,"day_change_pct":-0.5994},{"nav_date":"2012-10-04","nav":17.852,"day_change_pct":0.6143},{"nav_date":"2012-10-03","nav":17.743,"day_change_pct":0.209},{"nav_date":"2012-10-01","nav":17.706,"day_change_pct":0.2946},{"nav_date":"2012-09-28","nav":17.654,"day_change_pct":1.0359},{"nav_date":"2012-09-27","nav":17.473,"day_change_pct":-0.04},{"nav_date":"2012-09-26","nav":17.48,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":17.476,"day_change_pct":0.2582},{"nav_date":"2012-09-24","nav":17.431,"day_change_pct":-0.417},{"nav_date":"2012-09-21","nav":17.504,"day_change_pct":1.7438},{"nav_date":"2012-09-20","nav":17.204,"day_change_pct":-0.5607},{"nav_date":"2012-09-18","nav":17.301,"day_change_pct":-0.0116},{"nav_date":"2012-09-17","nav":17.303,"day_change_pct":0.1099},{"nav_date":"2012-09-14","nav":17.284,"day_change_pct":1.5392},{"nav_date":"2012-09-13","nav":17.022,"day_change_pct":0.0941},{"nav_date":"2012-09-12","nav":17.006,"day_change_pct":0.3363},{"nav_date":"2012-09-11","nav":16.949,"day_change_pct":0.3969},{"nav_date":"2012-09-10","nav":16.882,"day_change_pct":0.542},{"nav_date":"2012-09-07","nav":16.791,"day_change_pct":1.3766},{"nav_date":"2012-09-06","nav":16.563,"day_change_pct":0.1754},{"nav_date":"2012-09-05","nav":16.534,"day_change_pct":-0.5534},{"nav_date":"2012-09-04","nav":16.626,"day_change_pct":0.2049},{"nav_date":"2012-09-03","nav":16.592,"day_change_pct":0.1449},{"nav_date":"2012-08-31","nav":16.568,"day_change_pct":-0.4207},{"nav_date":"2012-08-30","nav":16.638,"day_change_pct":0.4043},{"nav_date":"2012-08-29","nav":16.571,"day_change_pct":-0.5998},{"nav_date":"2012-08-28","nav":16.671,"day_change_pct":-0.1378},{"nav_date":"2012-08-27","nav":16.694,"day_change_pct":-0.4354},{"nav_date":"2012-08-24","nav":16.767,"day_change_pct":-0.2795},{"nav_date":"2012-08-23","nav":16.814,"day_change_pct":0.1251},{"nav_date":"2012-08-22","nav":16.793,"day_change_pct":-0.1368},{"nav_date":"2012-08-21","nav":16.816,"day_change_pct":0.6765},{"nav_date":"2012-08-17","nav":16.703,"day_change_pct":0.234},{"nav_date":"2012-08-16","nav":16.664,"day_change_pct":-0.1917},{"nav_date":"2012-08-14","nav":16.696,"day_change_pct":0.4694},{"nav_date":"2012-08-13","nav":16.618,"day_change_pct":0.3684},{"nav_date":"2012-08-10","nav":16.557,"day_change_pct":0.0363},{"nav_date":"2012-08-09","nav":16.551,"day_change_pct":-0.2351},{"nav_date":"2012-08-08","nav":16.59,"day_change_pct":-0.1565},{"nav_date":"2012-08-07","nav":16.616,"day_change_pct":0.7213},{"nav_date":"2012-08-06","nav":16.497,"day_change_pct":0.7943},{"nav_date":"2012-08-03","nav":16.367,"day_change_pct":-0.0855},{"nav_date":"2012-08-02","nav":16.381,"day_change_pct":0.055},{"nav_date":"2012-08-01","nav":16.372,"day_change_pct":0.3617},{"nav_date":"2012-07-31","nav":16.313,"day_change_pct":0.4124},{"nav_date":"2012-07-30","nav":16.246,"day_change_pct":1.4487},{"nav_date":"2012-07-27","nav":16.014,"day_change_pct":0.5841},{"nav_date":"2012-07-26","nav":15.921,"day_change_pct":-1.0442},{"nav_date":"2012-07-25","nav":16.089,"day_change_pct":-0.2913},{"nav_date":"2012-07-24","nav":16.136,"day_change_pct":0.342},{"nav_date":"2012-07-23","nav":16.081,"day_change_pct":-0.9669},{"nav_date":"2012-07-20","nav":16.238,"day_change_pct":-0.606},{"nav_date":"2012-07-19","nav":16.337,"day_change_pct":0.3501},{"nav_date":"2012-07-18","nav":16.28,"day_change_pct":0.3328},{"nav_date":"2012-07-17","nav":16.226,"day_change_pct":-0.1477},{"nav_date":"2012-07-16","nav":16.25,"day_change_pct":-0.2945},{"nav_date":"2012-07-13","nav":16.298,"day_change_pct":0.0061},{"nav_date":"2012-07-12","nav":16.297,"day_change_pct":-0.9602},{"nav_date":"2012-07-11","nav":16.455,"day_change_pct":-0.4597},{"nav_date":"2012-07-10","nav":16.531,"day_change_pct":1.0391},{"nav_date":"2012-07-09","nav":16.361,"day_change_pct":-0.5289},{"nav_date":"2012-07-06","nav":16.448,"day_change_pct":-0.1214},{"nav_date":"2012-07-05","nav":16.468,"day_change_pct":0.525},{"nav_date":"2012-07-04","nav":16.382,"day_change_pct":0.3},{"nav_date":"2012-07-03","nav":16.333,"day_change_pct":0.2517},{"nav_date":"2012-07-02","nav":16.292,"day_change_pct":0.0061},{"nav_date":"2012-06-29","nav":16.291,"day_change_pct":2.0164},{"nav_date":"2012-06-28","nav":15.969,"day_change_pct":0.1442},{"nav_date":"2012-06-27","nav":15.946,"day_change_pct":0.1885},{"nav_date":"2012-06-26","nav":15.916,"day_change_pct":0.1195},{"nav_date":"2012-06-25","nav":15.897,"day_change_pct":-0.5816},{"nav_date":"2012-06-22","nav":15.99,"day_change_pct":-0.0125},{"nav_date":"2012-06-21","nav":15.992,"day_change_pct":0.7307},{"nav_date":"2012-06-20","nav":15.876,"day_change_pct":0.2399},{"nav_date":"2012-06-19","nav":15.838,"day_change_pct":0.6418},{"nav_date":"2012-06-18","nav":15.737,"day_change_pct":-1.2487},{"nav_date":"2012-06-15","nav":15.936,"day_change_pct":1.2324},{"nav_date":"2012-06-14","nav":15.742,"day_change_pct":-1.0186},{"nav_date":"2012-06-13","nav":15.904,"day_change_pct":0.0},{"nav_date":"2012-06-12","nav":15.904,"day_change_pct":0.7666},{"nav_date":"2012-06-11","nav":15.783,"day_change_pct":-0.1076},{"nav_date":"2012-06-08","nav":15.8,"day_change_pct":0.1014},{"nav_date":"2012-06-07","nav":15.784,"day_change_pct":0.9078},{"nav_date":"2012-06-06","nav":15.642,"day_change_pct":2.0286},{"nav_date":"2012-06-05","nav":15.331,"day_change_pct":0.485},{"nav_date":"2012-06-04","nav":15.257,"day_change_pct":-0.1962},{"nav_date":"2012-06-01","nav":15.287,"day_change_pct":-1.3933},{"nav_date":"2012-05-31","nav":15.503,"day_change_pct":-0.1546},{"nav_date":"2012-05-30","nav":15.527,"day_change_pct":-0.6653},{"nav_date":"2012-05-29","nav":15.631,"day_change_pct":-0.0959},{"nav_date":"2012-05-28","nav":15.646,"day_change_pct":1.0332},{"nav_date":"2012-05-25","nav":15.486,"day_change_pct":-0.0258},{"nav_date":"2012-05-24","nav":15.49,"day_change_pct":1.454},{"nav_date":"2012-05-23","nav":15.268,"day_change_pct":-0.4434},{"nav_date":"2012-05-22","nav":15.336,"day_change_pct":-0.6478},{"nav_date":"2012-05-21","nav":15.436,"day_change_pct":0.1427},{"nav_date":"2012-05-18","nav":15.414,"day_change_pct":0.2732},{"nav_date":"2012-05-17","nav":15.372,"day_change_pct":0.2478},{"nav_date":"2012-05-16","nav":15.334,"day_change_pct":-0.9496},{"nav_date":"2012-05-15","nav":15.481,"day_change_pct":0.2655},{"nav_date":"2012-05-14","nav":15.44,"day_change_pct":-0.4385},{"nav_date":"2012-05-11","nav":15.508,"day_change_pct":-0.6025},{"nav_date":"2012-05-10","nav":15.602,"day_change_pct":-0.1024},{"nav_date":"2012-05-09","nav":15.618,"day_change_pct":-0.4462},{"nav_date":"2012-05-08","nav":15.688,"day_change_pct":-1.901},{"nav_date":"2012-05-07","nav":15.992,"day_change_pct":0.4144},{"nav_date":"2012-05-04","nav":15.926,"day_change_pct":-1.7338},{"nav_date":"2012-05-03","nav":16.207,"day_change_pct":-0.8625},{"nav_date":"2012-05-02","nav":16.348,"day_change_pct":-0.055},{"nav_date":"2012-04-30","nav":16.357,"day_change_pct":0.7204},{"nav_date":"2012-04-27","nav":16.24,"day_change_pct":0.1727},{"nav_date":"2012-04-26","nav":16.212,"day_change_pct":-0.2461},{"nav_date":"2012-04-25","nav":16.252,"day_change_pct":-0.3373},{"nav_date":"2012-04-24","nav":16.307,"day_change_pct":0.0982},{"nav_date":"2012-04-23","nav":16.291,"day_change_pct":-1.3683},{"nav_date":"2012-04-20","nav":16.517,"day_change_pct":-0.6914},{"nav_date":"2012-04-19","nav":16.632,"day_change_pct":0.4227},{"nav_date":"2012-04-18","nav":16.562,"day_change_pct":0.0786},{"nav_date":"2012-04-17","nav":16.549,"day_change_pct":0.7488},{"nav_date":"2012-04-16","nav":16.426,"day_change_pct":0.2992},{"nav_date":"2012-04-13","nav":16.377,"day_change_pct":-0.8056},{"nav_date":"2012-04-12","nav":16.51,"day_change_pct":0.726},{"nav_date":"2012-04-11","nav":16.391,"day_change_pct":-0.1401},{"nav_date":"2012-04-10","nav":16.414,"day_change_pct":0.0671},{"nav_date":"2012-04-09","nav":16.403,"day_change_pct":-1.2581},{"nav_date":"2012-04-04","nav":16.612,"day_change_pct":-0.3061},{"nav_date":"2012-04-03","nav":16.663,"day_change_pct":0.5795},{"nav_date":"2012-04-02","nav":16.567,"day_change_pct":0.4487},{"nav_date":"2012-03-30","nav":16.493,"day_change_pct":1.9156},{"nav_date":"2012-03-29","nav":16.183,"day_change_pct":-0.185},{"nav_date":"2012-03-28","nav":16.213,"day_change_pct":-0.7043},{"nav_date":"2012-03-27","nav":16.328,"day_change_pct":0.8898},{"nav_date":"2012-03-26","nav":16.184,"day_change_pct":-1.5093},{"nav_date":"2012-03-23","nav":16.432,"day_change_pct":0.7418},{"nav_date":"2012-03-22","nav":16.311,"day_change_pct":-2.1418},{"nav_date":"2012-03-21","nav":16.668,"day_change_pct":1.3314},{"nav_date":"2012-03-20","nav":16.449,"day_change_pct":0.4274},{"nav_date":"2012-03-19","nav":16.379,"day_change_pct":-0.8235},{"nav_date":"2012-03-16","nav":16.515,"day_change_pct":-0.8882},{"nav_date":"2012-03-15","nav":16.663,"day_change_pct":-1.0511},{"nav_date":"2012-03-14","nav":16.84,"day_change_pct":0.3935},{"nav_date":"2012-03-13","nav":16.774,"day_change_pct":1.0969},{"nav_date":"2012-03-12","nav":16.592,"day_change_pct":0.4967},{"nav_date":"2012-03-09","nav":16.51,"day_change_pct":1.8256},{"nav_date":"2012-03-07","nav":16.214,"day_change_pct":-0.0555},{"nav_date":"2012-03-06","nav":16.223,"day_change_pct":-0.6126},{"nav_date":"2012-03-05","nav":16.323,"day_change_pct":-1.1326},{"nav_date":"2012-03-02","nav":16.51,"day_change_pct":0.2246},{"nav_date":"2012-03-01","nav":16.473,"day_change_pct":-0.4412},{"nav_date":"2012-02-29","nav":16.546,"day_change_pct":0.0726},{"nav_date":"2012-02-28","nav":16.534,"day_change_pct":1.779},{"nav_date":"2012-02-27","nav":16.245,"day_change_pct":-2.1091},{"nav_date":"2012-02-24","nav":16.595,"day_change_pct":-0.5811},{"nav_date":"2012-02-23","nav":16.692,"day_change_pct":-0.3284},{"nav_date":"2012-02-22","nav":16.747,"day_change_pct":-1.731},{"nav_date":"2012-02-21","nav":17.042,"day_change_pct":0.5309},{"nav_date":"2012-02-17","nav":16.952,"day_change_pct":0.5755},{"nav_date":"2012-02-16","nav":16.855,"day_change_pct":0.3572},{"nav_date":"2012-02-15","nav":16.795,"day_change_pct":1.462},{"nav_date":"2012-02-14","nav":16.553,"day_change_pct":0.224},{"nav_date":"2012-02-13","nav":16.516,"day_change_pct":-0.0666},{"nav_date":"2012-02-10","nav":16.527,"day_change_pct":-0.4218},{"nav_date":"2012-02-09","nav":16.597,"day_change_pct":0.5087},{"nav_date":"2012-02-08","nav":16.513,"day_change_pct":0.4929},{"nav_date":"2012-02-07","nav":16.432,"day_change_pct":-0.0912},{"nav_date":"2012-02-06","nav":16.447,"day_change_pct":0.8771},{"nav_date":"2012-02-03","nav":16.304,"day_change_pct":1.0975},{"nav_date":"2012-02-02","nav":16.127,"day_change_pct":0.2113},{"nav_date":"2012-02-01","nav":16.093,"day_change_pct":0.4055},{"nav_date":"2012-01-31","nav":16.028,"day_change_pct":1.9269},{"nav_date":"2012-01-30","nav":15.725,"day_change_pct":-1.5649},{"nav_date":"2012-01-27","nav":15.975,"day_change_pct":0.6489},{"nav_date":"2012-01-25","nav":15.872,"day_change_pct":0.634},{"nav_date":"2012-01-24","nav":15.772,"day_change_pct":1.2583},{"nav_date":"2012-01-23","nav":15.576,"day_change_pct":0.1093},{"nav_date":"2012-01-20","nav":15.559,"day_change_pct":0.699},{"nav_date":"2012-01-19","nav":15.451,"day_change_pct":1.1257},{"nav_date":"2012-01-18","nav":15.279,"day_change_pct":-0.3197},{"nav_date":"2012-01-17","nav":15.328,"day_change_pct":1.5167},{"nav_date":"2012-01-16","nav":15.099,"day_change_pct":0.0596},{"nav_date":"2012-01-13","nav":15.09,"day_change_pct":0.6},{"nav_date":"2012-01-12","nav":15.0,"day_change_pct":-0.405},{"nav_date":"2012-01-11","nav":15.061,"day_change_pct":0.1263},{"nav_date":"2012-01-10","nav":15.042,"day_change_pct":1.6351},{"nav_date":"2012-01-09","nav":14.8,"day_change_pct":0.3186},{"nav_date":"2012-01-06","nav":14.753,"day_change_pct":0.061},{"nav_date":"2012-01-05","nav":14.744,"day_change_pct":0.0882},{"nav_date":"2012-01-04","nav":14.731,"day_change_pct":-0.2911},{"nav_date":"2012-01-03","nav":14.774,"day_change_pct":2.3414},{"nav_date":"2012-01-02","nav":14.436,"day_change_pct":-0.0139},{"nav_date":"2011-12-30","nav":14.438,"day_change_pct":-0.228},{"nav_date":"2011-12-29","nav":14.471,"day_change_pct":-0.8088},{"nav_date":"2011-12-28","nav":14.589,"day_change_pct":-0.8293},{"nav_date":"2011-12-27","nav":14.711,"day_change_pct":-0.6282},{"nav_date":"2011-12-26","nav":14.804,"day_change_pct":0.9478},{"nav_date":"2011-12-23","nav":14.665,"day_change_pct":-0.2856},{"nav_date":"2011-12-22","nav":14.707,"day_change_pct":0.7536},{"nav_date":"2011-12-21","nav":14.597,"day_change_pct":2.4063},{"nav_date":"2011-12-20","nav":14.254,"day_change_pct":-1.2402},{"nav_date":"2011-12-19","nav":14.433,"day_change_pct":-1.0693},{"nav_date":"2011-12-16","nav":14.589,"day_change_pct":-1.5454},{"nav_date":"2011-12-15","nav":14.818,"day_change_pct":-0.557},{"nav_date":"2011-12-14","nav":14.901,"day_change_pct":-0.66},{"nav_date":"2011-12-13","nav":15.0,"day_change_pct":0.2339},{"nav_date":"2011-12-12","nav":14.965,"day_change_pct":-1.6367},{"nav_date":"2011-12-09","nav":15.214,"day_change_pct":-1.2078},{"nav_date":"2011-12-08","nav":15.4,"day_change_pct":-1.8983},{"nav_date":"2011-12-07","nav":15.698,"day_change_pct":-0.1082},{"nav_date":"2011-12-05","nav":15.715,"day_change_pct":-0.0636},{"nav_date":"2011-12-02","nav":15.725,"day_change_pct":-4.2851},{"nav_date":"2011-12-01","nav":16.429,"day_change_pct":1.495},{"nav_date":"2011-11-30","nav":16.187,"day_change_pct":0.372},{"nav_date":"2011-11-29","nav":16.127,"day_change_pct":-0.6224},{"nav_date":"2011-11-28","nav":16.228,"day_change_pct":1.9987},{"nav_date":"2011-11-25","nav":15.91,"day_change_pct":-0.5003},{"nav_date":"2011-11-24","nav":15.99,"day_change_pct":1.0874},{"nav_date":"2011-11-23","nav":15.818,"day_change_pct":-1.6538},{"nav_date":"2011-11-22","nav":16.084,"day_change_pct":0.4246},{"nav_date":"2011-11-21","nav":16.016,"day_change_pct":-2.3415}],"total":1636,"page":1,"page_size":250}