{"fund_details":{"scheme_code":103420,"scheme_name":"Fidelity Tax Advantage Fund-Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2012-11-22","nav":22.563,"day_change_pct":0.3424},{"nav_date":"2012-11-21","nav":22.486,"day_change_pct":0.4647},{"nav_date":"2012-11-20","nav":22.382,"day_change_pct":-0.0268},{"nav_date":"2012-11-19","nav":22.388,"day_change_pct":-0.0937},{"nav_date":"2012-11-16","nav":22.409,"day_change_pct":-0.6957},{"nav_date":"2012-11-15","nav":22.566,"day_change_pct":-0.7302},{"nav_date":"2012-11-12","nav":22.732,"day_change_pct":0.2868},{"nav_date":"2012-11-09","nav":22.667,"day_change_pct":-0.4611},{"nav_date":"2012-11-08","nav":22.772,"day_change_pct":-0.4894},{"nav_date":"2012-11-07","nav":22.884,"day_change_pct":0.6332},{"nav_date":"2012-11-06","nav":22.74,"day_change_pct":0.3974},{"nav_date":"2012-11-05","nav":22.65,"day_change_pct":0.1238},{"nav_date":"2012-11-02","nav":22.622,"day_change_pct":0.7078},{"nav_date":"2012-11-01","nav":22.463,"day_change_pct":0.4517},{"nav_date":"2012-10-31","nav":22.362,"day_change_pct":0.4447},{"nav_date":"2012-10-30","nav":22.263,"day_change_pct":-0.9653},{"nav_date":"2012-10-29","nav":22.48,"day_change_pct":0.0267},{"nav_date":"2012-10-26","nav":22.474,"day_change_pct":-0.7332},{"nav_date":"2012-10-25","nav":22.64,"day_change_pct":0.146},{"nav_date":"2012-10-23","nav":22.607,"day_change_pct":-0.3263},{"nav_date":"2012-10-22","nav":22.681,"day_change_pct":0.4117},{"nav_date":"2012-10-19","nav":22.588,"day_change_pct":-0.4671},{"nav_date":"2012-10-18","nav":22.694,"day_change_pct":0.795},{"nav_date":"2012-10-17","nav":22.515,"day_change_pct":0.1913},{"nav_date":"2012-10-16","nav":22.472,"day_change_pct":-0.3459},{"nav_date":"2012-10-15","nav":22.55,"day_change_pct":0.24},{"nav_date":"2012-10-12","nav":22.496,"day_change_pct":-0.2969},{"nav_date":"2012-10-11","nav":22.563,"day_change_pct":0.584},{"nav_date":"2012-10-10","nav":22.432,"day_change_pct":-0.7258},{"nav_date":"2012-10-09","nav":22.596,"day_change_pct":0.3598},{"nav_date":"2012-10-08","nav":22.515,"day_change_pct":-0.6662},{"nav_date":"2012-10-05","nav":22.666,"day_change_pct":-0.5964},{"nav_date":"2012-10-04","nav":22.802,"day_change_pct":0.6133},{"nav_date":"2012-10-03","nav":22.663,"day_change_pct":0.2078},{"nav_date":"2012-10-01","nav":22.616,"day_change_pct":0.2927},{"nav_date":"2012-09-28","nav":22.55,"day_change_pct":1.0395},{"nav_date":"2012-09-27","nav":22.318,"day_change_pct":-0.0403},{"nav_date":"2012-09-26","nav":22.327,"day_change_pct":0.0224},{"nav_date":"2012-09-25","nav":22.322,"day_change_pct":0.256},{"nav_date":"2012-09-24","nav":22.265,"day_change_pct":-0.4204},{"nav_date":"2012-09-21","nav":22.359,"day_change_pct":1.7474},{"nav_date":"2012-09-20","nav":21.975,"day_change_pct":-0.5566},{"nav_date":"2012-09-18","nav":22.098,"day_change_pct":-0.0181},{"nav_date":"2012-09-17","nav":22.102,"day_change_pct":0.1132},{"nav_date":"2012-09-14","nav":22.077,"day_change_pct":1.5408},{"nav_date":"2012-09-13","nav":21.742,"day_change_pct":0.0921},{"nav_date":"2012-09-12","nav":21.722,"day_change_pct":0.3372},{"nav_date":"2012-09-11","nav":21.649,"day_change_pct":0.3988},{"nav_date":"2012-09-10","nav":21.563,"day_change_pct":0.5409},{"nav_date":"2012-09-07","nav":21.447,"day_change_pct":1.3755},{"nav_date":"2012-09-06","nav":21.156,"day_change_pct":0.1752},{"nav_date":"2012-09-05","nav":21.119,"day_change_pct":-0.5556},{"nav_date":"2012-09-04","nav":21.237,"day_change_pct":0.2076},{"nav_date":"2012-09-03","nav":21.193,"day_change_pct":0.1465},{"nav_date":"2012-08-31","nav":21.162,"day_change_pct":-0.4188},{"nav_date":"2012-08-30","nav":21.251,"day_change_pct":0.3968},{"nav_date":"2012-08-29","nav":21.167,"day_change_pct":-0.5964},{"nav_date":"2012-08-28","nav":21.294,"day_change_pct":-0.136},{"nav_date":"2012-08-27","nav":21.323,"day_change_pct":-0.4389},{"nav_date":"2012-08-24","nav":21.417,"day_change_pct":-0.2794},{"nav_date":"2012-08-23","nav":21.477,"day_change_pct":0.1259},{"nav_date":"2012-08-22","nav":21.45,"day_change_pct":-0.135},{"nav_date":"2012-08-21","nav":21.479,"day_change_pct":0.6749},{"nav_date":"2012-08-17","nav":21.335,"day_change_pct":0.2349},{"nav_date":"2012-08-16","nav":21.285,"day_change_pct":-0.1969},{"nav_date":"2012-08-14","nav":21.327,"day_change_pct":0.4758},{"nav_date":"2012-08-13","nav":21.226,"day_change_pct":0.3641},{"nav_date":"2012-08-10","nav":21.149,"day_change_pct":0.0378},{"nav_date":"2012-08-09","nav":21.141,"day_change_pct":-0.2312},{"nav_date":"2012-08-08","nav":21.19,"day_change_pct":-0.1602},{"nav_date":"2012-08-07","nav":21.224,"day_change_pct":0.7213},{"nav_date":"2012-08-06","nav":21.072,"day_change_pct":0.794},{"nav_date":"2012-08-03","nav":20.906,"day_change_pct":-0.0813},{"nav_date":"2012-08-02","nav":20.923,"day_change_pct":0.0478},{"nav_date":"2012-08-01","nav":20.913,"day_change_pct":0.3647},{"nav_date":"2012-07-31","nav":20.837,"day_change_pct":0.4144},{"nav_date":"2012-07-30","nav":20.751,"day_change_pct":1.4471},{"nav_date":"2012-07-27","nav":20.455,"day_change_pct":0.5852},{"nav_date":"2012-07-26","nav":20.336,"day_change_pct":-1.0414},{"nav_date":"2012-07-25","nav":20.55,"day_change_pct":-0.2911},{"nav_date":"2012-07-24","nav":20.61,"day_change_pct":0.3408},{"nav_date":"2012-07-23","nav":20.54,"day_change_pct":-0.9691},{"nav_date":"2012-07-20","nav":20.741,"day_change_pct":-0.6038},{"nav_date":"2012-07-19","nav":20.867,"day_change_pct":0.3511},{"nav_date":"2012-07-18","nav":20.794,"day_change_pct":0.3329},{"nav_date":"2012-07-17","nav":20.725,"day_change_pct":-0.1542},{"nav_date":"2012-07-16","nav":20.757,"day_change_pct":-0.293},{"nav_date":"2012-07-13","nav":20.818,"day_change_pct":0.0096},{"nav_date":"2012-07-12","nav":20.816,"day_change_pct":-0.9611},{"nav_date":"2012-07-11","nav":21.018,"day_change_pct":-0.4594},{"nav_date":"2012-07-10","nav":21.115,"day_change_pct":1.0335},{"nav_date":"2012-07-09","nav":20.899,"day_change_pct":-0.5236},{"nav_date":"2012-07-06","nav":21.009,"day_change_pct":-0.1189},{"nav_date":"2012-07-05","nav":21.034,"day_change_pct":0.5257},{"nav_date":"2012-07-04","nav":20.924,"day_change_pct":0.2924},{"nav_date":"2012-07-03","nav":20.863,"day_change_pct":0.2595},{"nav_date":"2012-07-02","nav":20.809,"day_change_pct":0.0},{"nav_date":"2012-06-29","nav":20.809,"day_change_pct":2.0199},{"nav_date":"2012-06-28","nav":20.397,"day_change_pct":0.1424},{"nav_date":"2012-06-27","nav":20.368,"day_change_pct":0.1869},{"nav_date":"2012-06-26","nav":20.33,"day_change_pct":0.1182},{"nav_date":"2012-06-25","nav":20.306,"day_change_pct":-0.5778},{"nav_date":"2012-06-22","nav":20.424,"day_change_pct":-0.0147},{"nav_date":"2012-06-21","nav":20.427,"day_change_pct":0.7348},{"nav_date":"2012-06-20","nav":20.278,"day_change_pct":0.2422},{"nav_date":"2012-06-19","nav":20.229,"day_change_pct":0.6368},{"nav_date":"2012-06-18","nav":20.101,"day_change_pct":-1.2527},{"nav_date":"2012-06-15","nav":20.356,"day_change_pct":1.2384},{"nav_date":"2012-06-14","nav":20.107,"day_change_pct":-1.0239},{"nav_date":"2012-06-13","nav":20.315,"day_change_pct":0.0049},{"nav_date":"2012-06-12","nav":20.314,"day_change_pct":0.7639},{"nav_date":"2012-06-11","nav":20.16,"day_change_pct":-0.1041},{"nav_date":"2012-06-08","nav":20.181,"day_change_pct":0.0942},{"nav_date":"2012-06-07","nav":20.162,"day_change_pct":0.9109},{"nav_date":"2012-06-06","nav":19.98,"day_change_pct":2.0325},{"nav_date":"2012-06-05","nav":19.582,"day_change_pct":0.4823},{"nav_date":"2012-06-04","nav":19.488,"day_change_pct":-0.1946},{"nav_date":"2012-06-01","nav":19.526,"day_change_pct":-1.3938},{"nav_date":"2012-05-31","nav":19.802,"day_change_pct":-0.1563},{"nav_date":"2012-05-30","nav":19.833,"day_change_pct":-0.6612},{"nav_date":"2012-05-29","nav":19.965,"day_change_pct":-0.1001},{"nav_date":"2012-05-28","nav":19.985,"day_change_pct":1.0313},{"nav_date":"2012-05-25","nav":19.781,"day_change_pct":-0.0202},{"nav_date":"2012-05-24","nav":19.785,"day_change_pct":1.4511},{"nav_date":"2012-05-23","nav":19.502,"day_change_pct":-0.439},{"nav_date":"2012-05-22","nav":19.588,"day_change_pct":-0.6543},{"nav_date":"2012-05-21","nav":19.717,"day_change_pct":0.1473},{"nav_date":"2012-05-18","nav":19.688,"day_change_pct":0.2699},{"nav_date":"2012-05-17","nav":19.635,"day_change_pct":0.2451},{"nav_date":"2012-05-16","nav":19.587,"day_change_pct":-0.9457},{"nav_date":"2012-05-15","nav":19.774,"day_change_pct":0.2687},{"nav_date":"2012-05-14","nav":19.721,"day_change_pct":-0.4442},{"nav_date":"2012-05-11","nav":19.809,"day_change_pct":-0.5971},{"nav_date":"2012-05-10","nav":19.928,"day_change_pct":-0.1053},{"nav_date":"2012-05-09","nav":19.949,"day_change_pct":-0.4491},{"nav_date":"2012-05-08","nav":20.039,"day_change_pct":-1.8994},{"nav_date":"2012-05-07","nav":20.427,"day_change_pct":0.4179},{"nav_date":"2012-05-04","nav":20.342,"day_change_pct":-1.7342},{"nav_date":"2012-05-03","nav":20.701,"day_change_pct":-0.862},{"nav_date":"2012-05-02","nav":20.881,"day_change_pct":-0.0574},{"nav_date":"2012-04-30","nav":20.893,"day_change_pct":0.7231},{"nav_date":"2012-04-27","nav":20.743,"day_change_pct":0.169},{"nav_date":"2012-04-26","nav":20.708,"day_change_pct":-0.2457},{"nav_date":"2012-04-25","nav":20.759,"day_change_pct":-0.3361},{"nav_date":"2012-04-24","nav":20.829,"day_change_pct":0.0961},{"nav_date":"2012-04-23","nav":20.809,"day_change_pct":-1.3651},{"nav_date":"2012-04-20","nav":21.097,"day_change_pct":-0.6966},{"nav_date":"2012-04-19","nav":21.245,"day_change_pct":0.4254},{"nav_date":"2012-04-18","nav":21.155,"day_change_pct":0.0804},{"nav_date":"2012-04-17","nav":21.138,"day_change_pct":0.7483},{"nav_date":"2012-04-16","nav":20.981,"day_change_pct":0.2964},{"nav_date":"2012-04-13","nav":20.919,"day_change_pct":-0.8061},{"nav_date":"2012-04-12","nav":21.089,"day_change_pct":0.726},{"nav_date":"2012-04-11","nav":20.937,"day_change_pct":-0.1383},{"nav_date":"2012-04-10","nav":20.966,"day_change_pct":0.0716},{"nav_date":"2012-04-09","nav":20.951,"day_change_pct":-1.263},{"nav_date":"2012-04-04","nav":21.219,"day_change_pct":-0.3054},{"nav_date":"2012-04-03","nav":21.284,"day_change_pct":0.5813},{"nav_date":"2012-04-02","nav":21.161,"day_change_pct":0.451},{"nav_date":"2012-03-30","nav":21.066,"day_change_pct":1.9109},{"nav_date":"2012-03-29","nav":20.671,"day_change_pct":-0.1835},{"nav_date":"2012-03-28","nav":20.709,"day_change_pct":-0.7001},{"nav_date":"2012-03-27","nav":20.855,"day_change_pct":0.8901},{"nav_date":"2012-03-26","nav":20.671,"day_change_pct":-1.5104},{"nav_date":"2012-03-23","nav":20.988,"day_change_pct":0.7392},{"nav_date":"2012-03-22","nav":20.834,"day_change_pct":-2.1464},{"nav_date":"2012-03-21","nav":21.291,"day_change_pct":1.3326},{"nav_date":"2012-03-20","nav":21.011,"day_change_pct":0.4302},{"nav_date":"2012-03-19","nav":20.921,"day_change_pct":-0.8201},{"nav_date":"2012-03-16","nav":21.094,"day_change_pct":-0.8927},{"nav_date":"2012-03-15","nav":21.284,"day_change_pct":-1.0507},{"nav_date":"2012-03-14","nav":21.51,"day_change_pct":0.3967},{"nav_date":"2012-03-13","nav":21.425,"day_change_pct":1.0899},{"nav_date":"2012-03-12","nav":21.194,"day_change_pct":0.5027},{"nav_date":"2012-03-09","nav":21.088,"day_change_pct":1.8252},{"nav_date":"2012-03-07","nav":20.71,"day_change_pct":-0.0579},{"nav_date":"2012-03-06","nav":20.722,"day_change_pct":-0.6091},{"nav_date":"2012-03-05","nav":20.849,"day_change_pct":-1.1333},{"nav_date":"2012-03-02","nav":21.088,"day_change_pct":0.2234},{"nav_date":"2012-03-01","nav":21.041,"day_change_pct":-0.44},{"nav_date":"2012-02-29","nav":21.134,"day_change_pct":0.071},{"nav_date":"2012-02-28","nav":21.119,"day_change_pct":1.7783},{"nav_date":"2012-02-27","nav":20.75,"day_change_pct":-2.1088},{"nav_date":"2012-02-24","nav":21.197,"day_change_pct":-0.5816},{"nav_date":"2012-02-23","nav":21.321,"day_change_pct":-0.3319},{"nav_date":"2012-02-22","nav":21.392,"day_change_pct":-1.7273},{"nav_date":"2012-02-21","nav":21.768,"day_change_pct":0.5311},{"nav_date":"2012-02-17","nav":21.653,"day_change_pct":0.576},{"nav_date":"2012-02-16","nav":21.529,"day_change_pct":0.3589},{"nav_date":"2012-02-15","nav":21.452,"day_change_pct":1.4615},{"nav_date":"2012-02-14","nav":21.143,"day_change_pct":0.2228},{"nav_date":"2012-02-13","nav":21.096,"day_change_pct":-0.0663},{"nav_date":"2012-02-10","nav":21.11,"day_change_pct":-0.4198},{"nav_date":"2012-02-09","nav":21.199,"day_change_pct":0.5025},{"nav_date":"2012-02-08","nav":21.093,"day_change_pct":0.4955},{"nav_date":"2012-02-07","nav":20.989,"day_change_pct":-0.0857},{"nav_date":"2012-02-06","nav":21.007,"day_change_pct":0.8739},{"nav_date":"2012-02-03","nav":20.825,"day_change_pct":1.0971},{"nav_date":"2012-02-02","nav":20.599,"day_change_pct":0.2092},{"nav_date":"2012-02-01","nav":20.556,"day_change_pct":0.4054},{"nav_date":"2012-01-31","nav":20.473,"day_change_pct":1.9267},{"nav_date":"2012-01-30","nav":20.086,"day_change_pct":-1.5633},{"nav_date":"2012-01-27","nav":20.405,"day_change_pct":0.6511},{"nav_date":"2012-01-25","nav":20.273,"day_change_pct":0.6304},{"nav_date":"2012-01-24","nav":20.146,"day_change_pct":1.2616},{"nav_date":"2012-01-23","nav":19.895,"day_change_pct":0.1107},{"nav_date":"2012-01-20","nav":19.873,"day_change_pct":0.6942},{"nav_date":"2012-01-19","nav":19.736,"day_change_pct":1.1325},{"nav_date":"2012-01-18","nav":19.515,"day_change_pct":-0.3218},{"nav_date":"2012-01-17","nav":19.578,"day_change_pct":1.5141},{"nav_date":"2012-01-16","nav":19.286,"day_change_pct":0.0571},{"nav_date":"2012-01-13","nav":19.275,"day_change_pct":0.6055},{"nav_date":"2012-01-12","nav":19.159,"day_change_pct":-0.4055},{"nav_date":"2012-01-11","nav":19.237,"day_change_pct":0.1249},{"nav_date":"2012-01-10","nav":19.213,"day_change_pct":1.6346},{"nav_date":"2012-01-09","nav":18.904,"day_change_pct":0.3184},{"nav_date":"2012-01-06","nav":18.844,"day_change_pct":0.0584},{"nav_date":"2012-01-05","nav":18.833,"day_change_pct":0.0903},{"nav_date":"2012-01-04","nav":18.816,"day_change_pct":-0.2915},{"nav_date":"2012-01-03","nav":18.871,"day_change_pct":2.3429},{"nav_date":"2012-01-02","nav":18.439,"day_change_pct":-0.0163},{"nav_date":"2011-12-30","nav":18.442,"day_change_pct":-0.2272},{"nav_date":"2011-12-29","nav":18.484,"day_change_pct":-0.805},{"nav_date":"2011-12-28","nav":18.634,"day_change_pct":-0.8302},{"nav_date":"2011-12-27","nav":18.79,"day_change_pct":-0.6346},{"nav_date":"2011-12-26","nav":18.91,"day_change_pct":0.9502},{"nav_date":"2011-12-23","nav":18.732,"day_change_pct":-0.2821},{"nav_date":"2011-12-22","nav":18.785,"day_change_pct":0.7509},{"nav_date":"2011-12-21","nav":18.645,"day_change_pct":2.4113},{"nav_date":"2011-12-20","nav":18.206,"day_change_pct":-1.2476},{"nav_date":"2011-12-19","nav":18.436,"day_change_pct":-1.0626},{"nav_date":"2011-12-16","nav":18.634,"day_change_pct":-1.5533},{"nav_date":"2011-12-15","nav":18.928,"day_change_pct":-0.5517},{"nav_date":"2011-12-14","nav":19.033,"day_change_pct":-0.6577},{"nav_date":"2011-12-13","nav":19.159,"day_change_pct":0.2354},{"nav_date":"2011-12-12","nav":19.114,"day_change_pct":-1.6415},{"nav_date":"2011-12-09","nav":19.433,"day_change_pct":-1.2099},{"nav_date":"2011-12-08","nav":19.671,"day_change_pct":-1.8952},{"nav_date":"2011-12-07","nav":20.051,"day_change_pct":-0.1096},{"nav_date":"2011-12-05","nav":20.073,"day_change_pct":-0.0647},{"nav_date":"2011-12-02","nav":20.086,"day_change_pct":1.8044},{"nav_date":"2011-12-01","nav":19.73,"day_change_pct":1.4918},{"nav_date":"2011-11-30","nav":19.44,"day_change_pct":0.3769},{"nav_date":"2011-11-29","nav":19.367,"day_change_pct":-0.626},{"nav_date":"2011-11-28","nav":19.489,"day_change_pct":1.9993},{"nav_date":"2011-11-25","nav":19.107,"day_change_pct":-0.4999},{"nav_date":"2011-11-24","nav":19.203,"day_change_pct":1.0844},{"nav_date":"2011-11-23","nav":18.997,"day_change_pct":-1.6515},{"nav_date":"2011-11-22","nav":19.316,"day_change_pct":0.4211},{"nav_date":"2011-11-21","nav":19.235,"day_change_pct":-2.3406}],"total":1637,"page":1,"page_size":250}