{"fund_details":{"scheme_code":103412,"scheme_name":"Reliance Fixed Tenor Fund-Plan \"A\"-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-22","nav":11.4038,"day_change_pct":0.4024},{"nav_date":"2007-11-21","nav":11.3581,"day_change_pct":0.0211},{"nav_date":"2007-11-20","nav":11.3557,"day_change_pct":0.0229},{"nav_date":"2007-11-19","nav":11.3531,"day_change_pct":0.0785},{"nav_date":"2007-11-16","nav":11.3442,"day_change_pct":0.0212},{"nav_date":"2007-11-15","nav":11.3418,"day_change_pct":0.0353},{"nav_date":"2007-11-14","nav":11.3378,"day_change_pct":0.0406},{"nav_date":"2007-11-13","nav":11.3332,"day_change_pct":0.0883},{"nav_date":"2007-11-12","nav":11.3232,"day_change_pct":0.0884},{"nav_date":"2007-11-08","nav":11.3132,"day_change_pct":0.0221},{"nav_date":"2007-11-07","nav":11.3107,"day_change_pct":0.0221},{"nav_date":"2007-11-06","nav":11.3082,"day_change_pct":0.0212},{"nav_date":"2007-11-05","nav":11.3058,"day_change_pct":0.0628},{"nav_date":"2007-11-02","nav":11.2987,"day_change_pct":0.0221},{"nav_date":"2007-11-01","nav":11.2962,"day_change_pct":0.0221},{"nav_date":"2007-10-31","nav":11.2937,"day_change_pct":0.0213},{"nav_date":"2007-10-30","nav":11.2913,"day_change_pct":0.0221},{"nav_date":"2007-10-29","nav":11.2888,"day_change_pct":0.0656},{"nav_date":"2007-10-26","nav":11.2814,"day_change_pct":0.0222},{"nav_date":"2007-10-25","nav":11.2789,"day_change_pct":0.0213},{"nav_date":"2007-10-24","nav":11.2765,"day_change_pct":0.0266},{"nav_date":"2007-10-23","nav":11.2735,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":11.2706,"day_change_pct":0.0666},{"nav_date":"2007-10-19","nav":11.2631,"day_change_pct":0.0329},{"nav_date":"2007-10-18","nav":11.2594,"day_change_pct":0.0338},{"nav_date":"2007-10-17","nav":11.2556,"day_change_pct":0.0222},{"nav_date":"2007-10-16","nav":11.2531,"day_change_pct":0.0356},{"nav_date":"2007-10-15","nav":11.2491,"day_change_pct":0.0676},{"nav_date":"2007-10-12","nav":11.2415,"day_change_pct":0.0222},{"nav_date":"2007-10-11","nav":11.239,"day_change_pct":0.0222},{"nav_date":"2007-10-10","nav":11.2365,"day_change_pct":0.0668},{"nav_date":"2007-10-09","nav":11.229,"day_change_pct":0.0249},{"nav_date":"2007-10-08","nav":11.2262,"day_change_pct":0.0749},{"nav_date":"2007-10-05","nav":11.2178,"day_change_pct":0.066},{"nav_date":"2007-10-04","nav":11.2104,"day_change_pct":0.025},{"nav_date":"2007-10-03","nav":11.2076,"day_change_pct":0.126},{"nav_date":"2007-10-01","nav":11.1935,"day_change_pct":0.0733},{"nav_date":"2007-09-28","nav":11.1853,"day_change_pct":0.0796},{"nav_date":"2007-09-27","nav":11.1764,"day_change_pct":0.0251},{"nav_date":"2007-09-26","nav":11.1736,"day_change_pct":0.0251},{"nav_date":"2007-09-25","nav":11.1708,"day_change_pct":0.0251},{"nav_date":"2007-09-24","nav":11.168,"day_change_pct":0.0771},{"nav_date":"2007-09-21","nav":11.1594,"day_change_pct":0.0251},{"nav_date":"2007-09-20","nav":11.1566,"day_change_pct":0.0251},{"nav_date":"2007-09-19","nav":11.1538,"day_change_pct":0.0727},{"nav_date":"2007-09-18","nav":11.1457,"day_change_pct":0.0242},{"nav_date":"2007-09-17","nav":11.143,"day_change_pct":0.0763},{"nav_date":"2007-09-14","nav":11.1345,"day_change_pct":0.0368},{"nav_date":"2007-09-13","nav":11.1304,"day_change_pct":0.0404},{"nav_date":"2007-09-12","nav":11.1259,"day_change_pct":0.0252},{"nav_date":"2007-09-11","nav":11.1231,"day_change_pct":0.0252},{"nav_date":"2007-09-10","nav":11.1203,"day_change_pct":0.1026},{"nav_date":"2007-09-07","nav":11.1089,"day_change_pct":0.0261},{"nav_date":"2007-09-06","nav":11.106,"day_change_pct":0.0252},{"nav_date":"2007-09-05","nav":11.1032,"day_change_pct":0.0252},{"nav_date":"2007-09-04","nav":11.1004,"day_change_pct":0.0252},{"nav_date":"2007-09-03","nav":11.0976,"day_change_pct":0.0748},{"nav_date":"2007-08-31","nav":11.0893,"day_change_pct":0.0244},{"nav_date":"2007-08-30","nav":11.0866,"day_change_pct":0.0253},{"nav_date":"2007-08-29","nav":11.0838,"day_change_pct":0.0253},{"nav_date":"2007-08-28","nav":11.081,"day_change_pct":-0.0198},{"nav_date":"2007-08-27","nav":11.0832,"day_change_pct":0.0831},{"nav_date":"2007-08-24","nav":11.074,"day_change_pct":0.0244},{"nav_date":"2007-08-23","nav":11.0713,"day_change_pct":0.028},{"nav_date":"2007-08-22","nav":11.0682,"day_change_pct":0.0253},{"nav_date":"2007-08-21","nav":11.0654,"day_change_pct":0.0995},{"nav_date":"2007-08-17","nav":11.0544,"day_change_pct":-0.0145},{"nav_date":"2007-08-16","nav":11.056,"day_change_pct":0.0489},{"nav_date":"2007-08-14","nav":11.0506,"day_change_pct":-0.094},{"nav_date":"2007-08-13","nav":11.061,"day_change_pct":0.0724},{"nav_date":"2007-08-10","nav":11.053,"day_change_pct":0.0081},{"nav_date":"2007-08-09","nav":11.0521,"day_change_pct":-0.1364},{"nav_date":"2007-08-08","nav":11.0672,"day_change_pct":-0.0668},{"nav_date":"2007-08-07","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2007-08-06","nav":11.072,"day_change_pct":0.0723},{"nav_date":"2007-08-03","nav":11.064,"day_change_pct":0.0235},{"nav_date":"2007-08-02","nav":11.0614,"day_change_pct":0.0235},{"nav_date":"2007-08-01","nav":11.0588,"day_change_pct":-0.2184},{"nav_date":"2007-07-31","nav":11.083,"day_change_pct":-0.0802},{"nav_date":"2007-07-30","nav":11.0919,"day_change_pct":0.0686},{"nav_date":"2007-07-27","nav":11.0843,"day_change_pct":0.0235},{"nav_date":"2007-07-26","nav":11.0817,"day_change_pct":0.0226},{"nav_date":"2007-07-25","nav":11.0792,"day_change_pct":-0.0532},{"nav_date":"2007-07-24","nav":11.0851,"day_change_pct":-0.0595},{"nav_date":"2007-07-23","nav":11.0917,"day_change_pct":0.1101},{"nav_date":"2007-07-20","nav":11.0795,"day_change_pct":0.0226},{"nav_date":"2007-07-19","nav":11.077,"day_change_pct":0.0226},{"nav_date":"2007-07-18","nav":11.0745,"day_change_pct":0.028},{"nav_date":"2007-07-17","nav":11.0714,"day_change_pct":0.0307},{"nav_date":"2007-07-16","nav":11.068,"day_change_pct":0.0859},{"nav_date":"2007-07-13","nav":11.0585,"day_change_pct":0.0226},{"nav_date":"2007-07-12","nav":11.056,"day_change_pct":0.0615},{"nav_date":"2007-07-11","nav":11.0492,"day_change_pct":0.0734},{"nav_date":"2007-07-10","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2007-07-09","nav":11.0385,"day_change_pct":0.2671},{"nav_date":"2007-07-06","nav":11.0091,"day_change_pct":0.0018},{"nav_date":"2007-07-05","nav":11.0089,"day_change_pct":0.0782},{"nav_date":"2007-07-04","nav":11.0003,"day_change_pct":0.0291},{"nav_date":"2007-07-03","nav":10.9971,"day_change_pct":0.3129},{"nav_date":"2007-06-29","nav":10.9628,"day_change_pct":0.0274},{"nav_date":"2007-06-28","nav":10.9598,"day_change_pct":0.0237},{"nav_date":"2007-06-27","nav":10.9572,"day_change_pct":-0.0392},{"nav_date":"2007-06-26","nav":10.9615,"day_change_pct":0.0246},{"nav_date":"2007-06-25","nav":10.9588,"day_change_pct":0.0986},{"nav_date":"2007-06-22","nav":10.948,"day_change_pct":0.0521},{"nav_date":"2007-06-21","nav":10.9423,"day_change_pct":0.0631},{"nav_date":"2007-06-20","nav":10.9354,"day_change_pct":0.0247},{"nav_date":"2007-06-19","nav":10.9327,"day_change_pct":0.0311},{"nav_date":"2007-06-18","nav":10.9293,"day_change_pct":0.1273},{"nav_date":"2007-06-15","nav":10.9154,"day_change_pct":0.0522},{"nav_date":"2007-06-14","nav":10.9097,"day_change_pct":0.0238},{"nav_date":"2007-06-13","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2007-06-12","nav":10.9045,"day_change_pct":-0.0174},{"nav_date":"2007-06-11","nav":10.9064,"day_change_pct":0.0321},{"nav_date":"2007-06-08","nav":10.9029,"day_change_pct":0.0514},{"nav_date":"2007-06-07","nav":10.8973,"day_change_pct":0.0239},{"nav_date":"2007-06-06","nav":10.8947,"day_change_pct":-0.0009},{"nav_date":"2007-06-05","nav":10.8948,"day_change_pct":0.0248},{"nav_date":"2007-06-04","nav":10.8921,"day_change_pct":0.1969},{"nav_date":"2007-06-01","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2007-05-31","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2007-05-30","nav":10.8653,"day_change_pct":0.0506},{"nav_date":"2007-05-29","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2007-05-28","nav":10.857,"day_change_pct":0.1513},{"nav_date":"2007-05-25","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2007-05-24","nav":10.8381,"day_change_pct":0.024},{"nav_date":"2007-05-23","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2007-05-22","nav":10.8327,"day_change_pct":0.0591},{"nav_date":"2007-05-21","nav":10.8263,"day_change_pct":0.1211},{"nav_date":"2007-05-18","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2007-05-17","nav":10.8106,"day_change_pct":0.0629},{"nav_date":"2007-05-16","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2007-05-15","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2007-05-14","nav":10.7986,"day_change_pct":0.0714},{"nav_date":"2007-05-11","nav":10.7909,"day_change_pct":0.0798},{"nav_date":"2007-05-10","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2007-05-09","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2007-05-08","nav":10.7773,"day_change_pct":0.1524},{"nav_date":"2007-05-07","nav":10.7609,"day_change_pct":0.0697},{"nav_date":"2007-05-04","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2007-05-03","nav":10.7511,"day_change_pct":0.0689},{"nav_date":"2007-04-30","nav":10.7437,"day_change_pct":0.1454},{"nav_date":"2007-04-27","nav":10.7281,"day_change_pct":0.0168},{"nav_date":"2007-04-26","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2007-04-25","nav":10.7238,"day_change_pct":0.0233},{"nav_date":"2007-04-24","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2007-04-23","nav":10.7188,"day_change_pct":0.1055},{"nav_date":"2007-04-20","nav":10.7075,"day_change_pct":-0.0187},{"nav_date":"2007-04-19","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2007-04-18","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2007-04-17","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2007-04-16","nav":10.7019,"day_change_pct":0.0683},{"nav_date":"2007-04-13","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2007-04-12","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2007-04-11","nav":10.6892,"day_change_pct":0.0234},{"nav_date":"2007-04-10","nav":10.6867,"day_change_pct":0.0234},{"nav_date":"2007-04-09","nav":10.6842,"day_change_pct":0.0946},{"nav_date":"2007-04-05","nav":10.6741,"day_change_pct":0.0272},{"nav_date":"2007-04-04","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2007-04-03","nav":10.6685,"day_change_pct":-0.0628},{"nav_date":"2007-03-30","nav":10.6752,"day_change_pct":0.0234},{"nav_date":"2007-03-29","nav":10.6727,"day_change_pct":0.0225},{"nav_date":"2007-03-28","nav":10.6703,"day_change_pct":0.0337},{"nav_date":"2007-03-26","nav":10.6667,"day_change_pct":0.0694},{"nav_date":"2007-03-23","nav":10.6593,"day_change_pct":0.0244},{"nav_date":"2007-03-22","nav":10.6567,"day_change_pct":0.0235},{"nav_date":"2007-03-21","nav":10.6542,"day_change_pct":0.0113},{"nav_date":"2007-03-20","nav":10.653,"day_change_pct":0.094},{"nav_date":"2007-03-16","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2007-03-15","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2007-03-14","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2007-03-13","nav":10.6355,"day_change_pct":0.0245},{"nav_date":"2007-03-12","nav":10.6329,"day_change_pct":0.0706},{"nav_date":"2007-03-09","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2007-03-08","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2007-03-07","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2007-03-06","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2007-03-05","nav":10.6153,"day_change_pct":0.0716},{"nav_date":"2007-03-02","nav":10.6077,"day_change_pct":-0.0819},{"nav_date":"2007-03-01","nav":10.6164,"day_change_pct":-0.0301},{"nav_date":"2007-02-28","nav":10.6196,"day_change_pct":-0.0348},{"nav_date":"2007-02-27","nav":10.6233,"day_change_pct":-0.0884},{"nav_date":"2007-02-26","nav":10.6327,"day_change_pct":0.0103},{"nav_date":"2007-02-23","nav":10.6316,"day_change_pct":0.0216},{"nav_date":"2007-02-22","nav":10.6293,"day_change_pct":0.0198},{"nav_date":"2007-02-21","nav":10.6272,"day_change_pct":-0.0912},{"nav_date":"2007-02-20","nav":10.6369,"day_change_pct":-0.1474},{"nav_date":"2007-02-19","nav":10.6526,"day_change_pct":-0.1462},{"nav_date":"2007-02-15","nav":10.6682,"day_change_pct":-0.0721},{"nav_date":"2007-02-14","nav":10.6759,"day_change_pct":-0.0243},{"nav_date":"2007-02-13","nav":10.6785,"day_change_pct":-0.0187},{"nav_date":"2007-02-12","nav":10.6805,"day_change_pct":0.0412},{"nav_date":"2007-02-09","nav":10.6761,"day_change_pct":-0.0103},{"nav_date":"2007-02-08","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2007-02-07","nav":10.6749,"day_change_pct":0.0197},{"nav_date":"2007-02-06","nav":10.6728,"day_change_pct":-0.0047},{"nav_date":"2007-02-05","nav":10.6733,"day_change_pct":0.0478},{"nav_date":"2007-02-02","nav":10.6682,"day_change_pct":0.0441},{"nav_date":"2007-01-31","nav":10.6635,"day_change_pct":0.0432},{"nav_date":"2007-01-29","nav":10.6589,"day_change_pct":0.0901},{"nav_date":"2007-01-25","nav":10.6493,"day_change_pct":0.0207},{"nav_date":"2007-01-24","nav":10.6471,"day_change_pct":0.0216},{"nav_date":"2007-01-23","nav":10.6448,"day_change_pct":0.0226},{"nav_date":"2007-01-22","nav":10.6424,"day_change_pct":0.0658},{"nav_date":"2007-01-19","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2007-01-18","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2007-01-17","nav":10.6307,"day_change_pct":-0.0028},{"nav_date":"2007-01-16","nav":10.631,"day_change_pct":0.0198},{"nav_date":"2007-01-15","nav":10.6289,"day_change_pct":0.0659},{"nav_date":"2007-01-12","nav":10.6219,"day_change_pct":0.0217},{"nav_date":"2007-01-11","nav":10.6196,"day_change_pct":0.0217},{"nav_date":"2007-01-10","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2007-01-09","nav":10.615,"day_change_pct":0.017},{"nav_date":"2007-01-08","nav":10.6132,"day_change_pct":0.066},{"nav_date":"2007-01-05","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2007-01-04","nav":10.6038,"day_change_pct":0.0179},{"nav_date":"2007-01-03","nav":10.6019,"day_change_pct":0.0226},{"nav_date":"2007-01-02","nav":10.5995,"day_change_pct":0.0878},{"nav_date":"2006-12-29","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2006-12-28","nav":10.588,"day_change_pct":0.0189},{"nav_date":"2006-12-27","nav":10.586,"day_change_pct":0.0198},{"nav_date":"2006-12-26","nav":10.5839,"day_change_pct":0.0879},{"nav_date":"2006-12-22","nav":10.5746,"day_change_pct":0.0218},{"nav_date":"2006-12-21","nav":10.5723,"day_change_pct":0.0208},{"nav_date":"2006-12-20","nav":10.5701,"day_change_pct":0.0227},{"nav_date":"2006-12-19","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2006-12-18","nav":10.5653,"day_change_pct":0.0663},{"nav_date":"2006-12-15","nav":10.5583,"day_change_pct":0.0256},{"nav_date":"2006-12-14","nav":10.5556,"day_change_pct":0.0237},{"nav_date":"2006-12-13","nav":10.5531,"day_change_pct":0.0227},{"nav_date":"2006-12-12","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2006-12-11","nav":10.5479,"day_change_pct":0.0674},{"nav_date":"2006-12-08","nav":10.5408,"day_change_pct":0.0218},{"nav_date":"2006-12-07","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2006-12-06","nav":10.5361,"day_change_pct":0.0228},{"nav_date":"2006-12-05","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2006-12-04","nav":10.5313,"day_change_pct":0.0675},{"nav_date":"2006-12-01","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2006-11-30","nav":10.5219,"day_change_pct":0.0228},{"nav_date":"2006-11-29","nav":10.5195,"day_change_pct":0.0228},{"nav_date":"2006-11-28","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2006-11-27","nav":10.5148,"day_change_pct":0.0685},{"nav_date":"2006-11-24","nav":10.5076,"day_change_pct":0.0238},{"nav_date":"2006-11-23","nav":10.5051,"day_change_pct":0.0248},{"nav_date":"2006-11-22","nav":10.5025,"day_change_pct":0.0229},{"nav_date":"2006-11-21","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2006-11-20","nav":10.4977,"day_change_pct":0.0667},{"nav_date":"2006-11-17","nav":10.4907,"day_change_pct":0.0229},{"nav_date":"2006-11-16","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2006-11-15","nav":10.4859,"day_change_pct":0.0219}],"total":404,"page":1,"page_size":250}