{"fund_details":{"scheme_code":103409,"scheme_name":"SBI Multi Asset Allocation Fund - Regular Plan - Annual Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01784","isin_reinvest":"INF200K01792","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":37.5007,"day_change_pct":0.152},{"nav_date":"2026-09-16","nav":37.4438,"day_change_pct":0.2302},{"nav_date":"2026-09-15","nav":37.3578,"day_change_pct":-1.0452},{"nav_date":"2026-09-11","nav":37.7524,"day_change_pct":-0.2397},{"nav_date":"2026-09-10","nav":37.8431,"day_change_pct":-0.0536},{"nav_date":"2026-09-09","nav":37.8634,"day_change_pct":-0.119},{"nav_date":"2026-09-08","nav":37.9085,"day_change_pct":0.1424},{"nav_date":"2026-09-07","nav":37.8546,"day_change_pct":-0.3441},{"nav_date":"2026-09-04","nav":37.9853,"day_change_pct":0.0424},{"nav_date":"2026-09-03","nav":37.9692,"day_change_pct":0.4766},{"nav_date":"2026-09-02","nav":37.7891,"day_change_pct":-0.2041},{"nav_date":"2026-09-01","nav":37.8664,"day_change_pct":-0.5285},{"nav_date":"2026-08-31","nav":38.0676,"day_change_pct":-0.2223},{"nav_date":"2026-08-28","nav":38.1524,"day_change_pct":-0.061},{"nav_date":"2026-08-27","nav":38.1757,"day_change_pct":-0.1049},{"nav_date":"2026-08-24","nav":38.2158,"day_change_pct":-0.1312},{"nav_date":"2026-08-21","nav":38.266,"day_change_pct":0.24},{"nav_date":"2026-08-20","nav":38.1744,"day_change_pct":0.5704},{"nav_date":"2026-08-19","nav":37.9579,"day_change_pct":-0.3704},{"nav_date":"2026-08-18","nav":38.099,"day_change_pct":-0.1996},{"nav_date":"2026-08-17","nav":38.1752,"day_change_pct":-0.1318},{"nav_date":"2026-08-13","nav":38.2256,"day_change_pct":-0.2088},{"nav_date":"2026-08-12","nav":38.3056,"day_change_pct":0.197},{"nav_date":"2026-08-11","nav":38.2303,"day_change_pct":0.0681},{"nav_date":"2026-08-10","nav":38.2043,"day_change_pct":0.0904},{"nav_date":"2026-08-07","nav":38.1698,"day_change_pct":0.3636},{"nav_date":"2026-08-06","nav":38.0315,"day_change_pct":0.2438},{"nav_date":"2026-08-05","nav":37.939,"day_change_pct":0.138},{"nav_date":"2026-08-04","nav":37.8867,"day_change_pct":-0.1479},{"nav_date":"2026-08-03","nav":37.9428,"day_change_pct":0.6323},{"nav_date":"2026-07-31","nav":37.7044,"day_change_pct":0.2419},{"nav_date":"2026-07-30","nav":37.6134,"day_change_pct":-0.128},{"nav_date":"2026-07-29","nav":37.6616,"day_change_pct":0.4336},{"nav_date":"2026-07-28","nav":37.499,"day_change_pct":-0.3314},{"nav_date":"2026-07-27","nav":37.6237,"day_change_pct":0.5893},{"nav_date":"2026-07-24","nav":37.4033,"day_change_pct":-0.1335},{"nav_date":"2026-07-23","nav":37.4533,"day_change_pct":-0.4971},{"nav_date":"2026-07-22","nav":37.6404,"day_change_pct":-0.6097},{"nav_date":"2026-07-21","nav":37.8713,"day_change_pct":0.2746},{"nav_date":"2026-07-20","nav":37.7676,"day_change_pct":0.0811},{"nav_date":"2026-07-17","nav":37.737,"day_change_pct":0.0666},{"nav_date":"2026-07-16","nav":37.7119,"day_change_pct":0.0332},{"nav_date":"2026-07-15","nav":37.6994,"day_change_pct":0.2033},{"nav_date":"2026-07-14","nav":37.6229,"day_change_pct":-0.4756},{"nav_date":"2026-07-13","nav":37.8027,"day_change_pct":-0.0204},{"nav_date":"2026-07-10","nav":37.8104,"day_change_pct":0.6533},{"nav_date":"2026-07-09","nav":37.565,"day_change_pct":0.6854},{"nav_date":"2026-07-08","nav":37.3093,"day_change_pct":-1.2603},{"nav_date":"2026-07-07","nav":37.7855,"day_change_pct":-0.2911},{"nav_date":"2026-07-06","nav":37.8958,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":37.8851,"day_change_pct":0.1976},{"nav_date":"2026-07-02","nav":37.8104,"day_change_pct":0.6195},{"nav_date":"2026-07-01","nav":37.5776,"day_change_pct":0.1594},{"nav_date":"2026-06-30","nav":37.5178,"day_change_pct":0.3544},{"nav_date":"2026-06-29","nav":37.3853,"day_change_pct":-0.1029},{"nav_date":"2026-06-25","nav":37.4238,"day_change_pct":-0.5509},{"nav_date":"2026-06-24","nav":37.6311,"day_change_pct":0.4342},{"nav_date":"2026-06-23","nav":37.4684,"day_change_pct":-0.5943},{"nav_date":"2026-06-22","nav":37.6924,"day_change_pct":0.6013},{"nav_date":"2026-06-19","nav":37.4671,"day_change_pct":-0.4358},{"nav_date":"2026-06-18","nav":37.6311,"day_change_pct":0.0383},{"nav_date":"2026-06-17","nav":37.6167,"day_change_pct":-0.1187},{"nav_date":"2026-06-16","nav":37.6614,"day_change_pct":0.2614},{"nav_date":"2026-06-15","nav":37.5632,"day_change_pct":0.8413},{"nav_date":"2026-06-12","nav":37.2498,"day_change_pct":1.341},{"nav_date":"2026-06-11","nav":36.7569,"day_change_pct":-0.4445},{"nav_date":"2026-06-10","nav":36.921,"day_change_pct":-0.8614},{"nav_date":"2026-06-09","nav":37.2418,"day_change_pct":0.5739},{"nav_date":"2026-06-08","nav":37.0293,"day_change_pct":-0.8541},{"nav_date":"2026-06-05","nav":37.3483,"day_change_pct":-0.072},{"nav_date":"2026-06-04","nav":37.3752,"day_change_pct":0.0351},{"nav_date":"2026-06-03","nav":37.3621,"day_change_pct":-0.2051},{"nav_date":"2026-06-02","nav":37.4389,"day_change_pct":0.0815},{"nav_date":"2026-06-01","nav":37.4084,"day_change_pct":-0.3256},{"nav_date":"2026-05-31","nav":37.5306,"day_change_pct":0.0091},{"nav_date":"2026-05-29","nav":37.5272,"day_change_pct":-0.5222},{"nav_date":"2026-05-27","nav":37.7242,"day_change_pct":0.0289},{"nav_date":"2026-05-26","nav":37.7133,"day_change_pct":-0.138},{"nav_date":"2026-05-25","nav":37.7654,"day_change_pct":0.6978},{"nav_date":"2026-05-22","nav":37.5037,"day_change_pct":0.036},{"nav_date":"2026-05-21","nav":37.4902,"day_change_pct":-0.0581},{"nav_date":"2026-05-20","nav":37.512,"day_change_pct":-0.0227},{"nav_date":"2026-05-19","nav":37.5205,"day_change_pct":0.3297},{"nav_date":"2026-05-18","nav":37.3972,"day_change_pct":-0.2031},{"nav_date":"2026-05-15","nav":37.4733,"day_change_pct":-0.6761},{"nav_date":"2026-05-14","nav":37.7284,"day_change_pct":0.3068},{"nav_date":"2026-05-13","nav":37.613,"day_change_pct":0.8302},{"nav_date":"2026-05-12","nav":37.3033,"day_change_pct":-0.5288},{"nav_date":"2026-05-11","nav":37.5016,"day_change_pct":-0.4885},{"nav_date":"2026-05-08","nav":37.6857,"day_change_pct":-0.1587},{"nav_date":"2026-05-07","nav":37.7456,"day_change_pct":0.4468},{"nav_date":"2026-05-06","nav":37.5777,"day_change_pct":0.8202},{"nav_date":"2026-05-05","nav":37.272,"day_change_pct":-0.3121},{"nav_date":"2026-05-04","nav":37.3887,"day_change_pct":0.2058},{"nav_date":"2026-04-30","nav":37.3119,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":37.3228,"day_change_pct":0.1409},{"nav_date":"2026-04-28","nav":37.2703,"day_change_pct":-0.0984},{"nav_date":"2026-04-27","nav":37.307,"day_change_pct":0.9214},{"nav_date":"2026-04-24","nav":36.9664,"day_change_pct":-0.4947},{"nav_date":"2026-04-23","nav":37.1502,"day_change_pct":-0.6382},{"nav_date":"2026-04-22","nav":37.3888,"day_change_pct":-0.1554},{"nav_date":"2026-04-21","nav":37.447,"day_change_pct":0.4183},{"nav_date":"2026-04-20","nav":37.291,"day_change_pct":-0.1443},{"nav_date":"2026-04-17","nav":37.3449,"day_change_pct":0.4614},{"nav_date":"2026-04-16","nav":37.1734,"day_change_pct":0.2065},{"nav_date":"2026-04-15","nav":37.0968,"day_change_pct":1.003},{"nav_date":"2026-04-13","nav":36.7284,"day_change_pct":-0.4486},{"nav_date":"2026-04-10","nav":36.8939,"day_change_pct":0.6732},{"nav_date":"2026-04-09","nav":36.6472,"day_change_pct":-0.315},{"nav_date":"2026-04-08","nav":36.763,"day_change_pct":2.2842},{"nav_date":"2026-04-07","nav":35.942,"day_change_pct":0.0771},{"nav_date":"2026-04-06","nav":35.9143,"day_change_pct":0.7493},{"nav_date":"2026-04-02","nav":35.6472,"day_change_pct":0.9127},{"nav_date":"2026-03-31","nav":35.3248,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":35.3226,"day_change_pct":-0.9423},{"nav_date":"2026-03-27","nav":35.6586,"day_change_pct":-1.1997},{"nav_date":"2026-03-25","nav":36.0916,"day_change_pct":1.1457},{"nav_date":"2026-03-24","nav":35.6828,"day_change_pct":1.5328},{"nav_date":"2026-03-23","nav":35.1441,"day_change_pct":-2.5672},{"nav_date":"2026-03-20","nav":36.0701,"day_change_pct":-1.5586},{"nav_date":"2026-03-18","nav":36.6412,"day_change_pct":0.4254},{"nav_date":"2026-03-17","nav":36.486,"day_change_pct":0.3769},{"nav_date":"2026-03-16","nav":36.349,"day_change_pct":-0.714},{"nav_date":"2026-03-13","nav":36.6104,"day_change_pct":-1.1713},{"nav_date":"2026-03-12","nav":37.0443,"day_change_pct":-0.1372},{"nav_date":"2026-03-11","nav":37.0952,"day_change_pct":-0.4551},{"nav_date":"2026-03-10","nav":37.2648,"day_change_pct":0.8102},{"nav_date":"2026-03-09","nav":36.9653,"day_change_pct":-0.9772},{"nav_date":"2026-03-06","nav":37.3301,"day_change_pct":-0.347},{"nav_date":"2026-03-05","nav":37.4601,"day_change_pct":0.2124},{"nav_date":"2026-03-04","nav":37.3807,"day_change_pct":-1.6458},{"nav_date":"2026-03-02","nav":38.0062,"day_change_pct":-0.01},{"nav_date":"2026-02-28","nav":38.01,"day_change_pct":0.0061},{"nav_date":"2026-02-27","nav":38.0077,"day_change_pct":-0.1673},{"nav_date":"2026-02-26","nav":38.0714,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":38.0543,"day_change_pct":0.2218},{"nav_date":"2026-02-24","nav":37.9701,"day_change_pct":-0.1819},{"nav_date":"2026-02-23","nav":38.0393,"day_change_pct":0.2752},{"nav_date":"2026-02-20","nav":37.9349,"day_change_pct":0.2344},{"nav_date":"2026-02-18","nav":37.8462,"day_change_pct":0.1731},{"nav_date":"2026-02-17","nav":37.7808,"day_change_pct":0.0032},{"nav_date":"2026-02-16","nav":37.7796,"day_change_pct":0.1973},{"nav_date":"2026-02-13","nav":37.7052,"day_change_pct":-0.8916},{"nav_date":"2026-02-12","nav":38.0444,"day_change_pct":-0.3079},{"nav_date":"2026-02-11","nav":38.1619,"day_change_pct":0.2812},{"nav_date":"2026-02-10","nav":38.0549,"day_change_pct":0.1318},{"nav_date":"2026-02-09","nav":38.0048,"day_change_pct":1.0613},{"nav_date":"2026-02-06","nav":37.6057,"day_change_pct":-0.3392},{"nav_date":"2026-02-05","nav":37.7337,"day_change_pct":-0.6341},{"nav_date":"2026-02-04","nav":37.9745,"day_change_pct":1.0559},{"nav_date":"2026-02-03","nav":37.5777,"day_change_pct":1.6174},{"nav_date":"2026-02-02","nav":36.9796,"day_change_pct":-2.2345},{"nav_date":"2026-01-31","nav":37.8248,"day_change_pct":0.0053},{"nav_date":"2026-01-30","nav":37.8228,"day_change_pct":-1.7332},{"nav_date":"2026-01-29","nav":38.4899,"day_change_pct":0.8592},{"nav_date":"2026-01-28","nav":38.162,"day_change_pct":1.0914},{"nav_date":"2026-01-27","nav":37.75,"day_change_pct":0.9326},{"nav_date":"2026-01-23","nav":37.4012,"day_change_pct":0.0792},{"nav_date":"2026-01-22","nav":37.3716,"day_change_pct":-0.4809},{"nav_date":"2026-01-21","nav":37.5522,"day_change_pct":0.3241},{"nav_date":"2026-01-20","nav":37.4309,"day_change_pct":-0.1952},{"nav_date":"2026-01-19","nav":37.5041,"day_change_pct":0.1054},{"nav_date":"2026-01-16","nav":37.4646,"day_change_pct":0.5154},{"nav_date":"2026-01-14","nav":37.2725,"day_change_pct":0.6331},{"nav_date":"2026-01-13","nav":37.038,"day_change_pct":0.1476},{"nav_date":"2026-01-12","nav":36.9834,"day_change_pct":0.464},{"nav_date":"2026-01-09","nav":36.8126,"day_change_pct":0.0944},{"nav_date":"2026-01-08","nav":36.7779,"day_change_pct":-1.2021},{"nav_date":"2026-01-07","nav":37.2254,"day_change_pct":0.2559},{"nav_date":"2026-01-06","nav":37.1304,"day_change_pct":-0.1364},{"nav_date":"2026-01-05","nav":37.1811,"day_change_pct":-0.0288},{"nav_date":"2026-01-02","nav":37.1918,"day_change_pct":0.4945},{"nav_date":"2026-01-01","nav":37.0088,"day_change_pct":-0.1249},{"nav_date":"2025-12-31","nav":37.0551,"day_change_pct":-0.0281},{"nav_date":"2025-12-30","nav":37.0655,"day_change_pct":-0.0523},{"nav_date":"2025-12-29","nav":37.0849,"day_change_pct":-0.1478},{"nav_date":"2025-12-26","nav":37.1398,"day_change_pct":0.1551},{"nav_date":"2025-12-24","nav":37.0823,"day_change_pct":0.2959},{"nav_date":"2025-12-23","nav":36.9729,"day_change_pct":0.1376},{"nav_date":"2025-12-22","nav":36.9221,"day_change_pct":0.5608},{"nav_date":"2025-12-19","nav":36.7162,"day_change_pct":0.5598},{"nav_date":"2025-12-18","nav":36.5118,"day_change_pct":0.0674},{"nav_date":"2025-12-17","nav":36.4872,"day_change_pct":0.0683},{"nav_date":"2025-12-16","nav":36.4623,"day_change_pct":-0.4956},{"nav_date":"2025-12-15","nav":36.6439,"day_change_pct":-0.0172},{"nav_date":"2025-12-12","nav":36.6502,"day_change_pct":0.5909},{"nav_date":"2025-12-11","nav":36.4349,"day_change_pct":0.3606},{"nav_date":"2025-12-10","nav":36.304,"day_change_pct":0.2186},{"nav_date":"2025-12-09","nav":36.2248,"day_change_pct":0.1164},{"nav_date":"2025-12-08","nav":36.1827,"day_change_pct":-0.6188},{"nav_date":"2025-12-05","nav":36.408,"day_change_pct":0.3597},{"nav_date":"2025-12-04","nav":36.2775,"day_change_pct":-0.2025},{"nav_date":"2025-12-03","nav":36.3511,"day_change_pct":0.0969},{"nav_date":"2025-12-02","nav":36.3159,"day_change_pct":-0.2604},{"nav_date":"2025-12-01","nav":36.4107,"day_change_pct":0.5648},{"nav_date":"2025-11-30","nav":36.2062,"day_change_pct":0.0088},{"nav_date":"2025-11-28","nav":36.203,"day_change_pct":0.1029},{"nav_date":"2025-11-27","nav":36.1658,"day_change_pct":0.1612},{"nav_date":"2025-11-26","nav":36.1076,"day_change_pct":0.6739},{"nav_date":"2025-11-25","nav":35.8659,"day_change_pct":0.2774},{"nav_date":"2025-11-24","nav":35.7667,"day_change_pct":-0.1482},{"nav_date":"2025-11-21","nav":35.8198,"day_change_pct":-0.5627},{"nav_date":"2025-11-20","nav":36.0225,"day_change_pct":-0.0505},{"nav_date":"2025-11-19","nav":36.0407,"day_change_pct":0.3162},{"nav_date":"2025-11-18","nav":35.9271,"day_change_pct":-0.3296},{"nav_date":"2025-11-17","nav":36.0459,"day_change_pct":0.1066},{"nav_date":"2025-11-14","nav":36.0075,"day_change_pct":-0.1348},{"nav_date":"2025-11-13","nav":36.0561,"day_change_pct":0.2302},{"nav_date":"2025-11-12","nav":35.9733,"day_change_pct":0.5824},{"nav_date":"2025-11-11","nav":35.765,"day_change_pct":0.1739},{"nav_date":"2025-11-10","nav":35.7029,"day_change_pct":0.3511},{"nav_date":"2025-11-07","nav":35.578,"day_change_pct":0.0895},{"nav_date":"2025-11-06","nav":35.5462,"day_change_pct":-0.1248},{"nav_date":"2025-11-04","nav":35.5906,"day_change_pct":-0.2402},{"nav_date":"2025-11-03","nav":35.6763,"day_change_pct":0.4364},{"nav_date":"2025-10-31","nav":35.5213,"day_change_pct":-0.2816},{"nav_date":"2025-10-30","nav":35.6216,"day_change_pct":-0.1189},{"nav_date":"2025-10-29","nav":35.664,"day_change_pct":0.6985},{"nav_date":"2025-10-28","nav":35.4166,"day_change_pct":-0.2242},{"nav_date":"2025-10-27","nav":35.4962,"day_change_pct":0.4482},{"nav_date":"2025-10-24","nav":35.3378,"day_change_pct":-0.3283},{"nav_date":"2025-10-23","nav":35.4542,"day_change_pct":-0.2114},{"nav_date":"2025-10-20","nav":35.5293,"day_change_pct":0.02},{"nav_date":"2025-10-17","nav":35.5222,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":35.5182,"day_change_pct":-0.1041},{"nav_date":"2025-10-15","nav":35.5552,"day_change_pct":0.4237},{"nav_date":"2025-10-14","nav":35.4052,"day_change_pct":-0.0008},{"nav_date":"2025-10-13","nav":35.4055,"day_change_pct":0.3415},{"nav_date":"2025-10-10","nav":35.285,"day_change_pct":0.184},{"nav_date":"2025-10-09","nav":35.2202,"day_change_pct":0.5088},{"nav_date":"2025-10-08","nav":35.0419,"day_change_pct":0.2609},{"nav_date":"2025-10-07","nav":34.9507,"day_change_pct":0.0925},{"nav_date":"2025-10-06","nav":34.9184,"day_change_pct":0.4658},{"nav_date":"2025-10-03","nav":34.7565,"day_change_pct":0.3595},{"nav_date":"2025-10-01","nav":34.632,"day_change_pct":0.5385},{"nav_date":"2025-09-30","nav":34.4465,"day_change_pct":-0.0595},{"nav_date":"2025-09-29","nav":34.467,"day_change_pct":0.7459},{"nav_date":"2025-09-26","nav":34.2118,"day_change_pct":-0.5945},{"nav_date":"2025-09-25","nav":34.4164,"day_change_pct":-0.0822},{"nav_date":"2025-09-24","nav":34.4447,"day_change_pct":-0.3564},{"nav_date":"2025-09-23","nav":34.5679,"day_change_pct":0.1057},{"nav_date":"2025-09-22","nav":34.5314,"day_change_pct":0.0084},{"nav_date":"2025-09-19","nav":34.5285,"day_change_pct":0.091},{"nav_date":"2025-09-18","nav":34.4971,"day_change_pct":0.3923},{"nav_date":"2025-09-17","nav":34.3623,"day_change_pct":-0.0768},{"nav_date":"2025-09-16","nav":34.3887,"day_change_pct":0.4217},{"nav_date":"2025-09-15","nav":34.2443,"day_change_pct":0.1439},{"nav_date":"2025-09-12","nav":34.1951,"day_change_pct":0.341},{"nav_date":"2025-09-11","nav":34.0789,"day_change_pct":0.1216},{"nav_date":"2025-09-10","nav":34.0375,"day_change_pct":0.3053}],"total":4968,"page":1,"page_size":250}