{"fund_details":{"scheme_code":103408,"scheme_name":"SBI MULTI ASSET ALLOCATION FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01800","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":66.3164,"day_change_pct":0.1521},{"nav_date":"2026-09-16","nav":66.2157,"day_change_pct":0.2302},{"nav_date":"2026-09-15","nav":66.0636,"day_change_pct":-1.0455},{"nav_date":"2026-09-11","nav":66.7616,"day_change_pct":-0.2395},{"nav_date":"2026-09-10","nav":66.9219,"day_change_pct":-0.0536},{"nav_date":"2026-09-09","nav":66.9578,"day_change_pct":-0.119},{"nav_date":"2026-09-08","nav":67.0376,"day_change_pct":0.1425},{"nav_date":"2026-09-07","nav":66.9422,"day_change_pct":-0.344},{"nav_date":"2026-09-04","nav":67.1733,"day_change_pct":0.0423},{"nav_date":"2026-09-03","nav":67.1449,"day_change_pct":0.4766},{"nav_date":"2026-09-02","nav":66.8264,"day_change_pct":-0.2041},{"nav_date":"2026-09-01","nav":66.9631,"day_change_pct":-0.5285},{"nav_date":"2026-08-31","nav":67.3189,"day_change_pct":-0.222},{"nav_date":"2026-08-28","nav":67.4687,"day_change_pct":-0.0612},{"nav_date":"2026-08-27","nav":67.51,"day_change_pct":-0.1051},{"nav_date":"2026-08-24","nav":67.581,"day_change_pct":-0.1312},{"nav_date":"2026-08-21","nav":67.6698,"day_change_pct":0.2401},{"nav_date":"2026-08-20","nav":67.5077,"day_change_pct":0.5703},{"nav_date":"2026-08-19","nav":67.1249,"day_change_pct":-0.3703},{"nav_date":"2026-08-18","nav":67.3744,"day_change_pct":-0.1995},{"nav_date":"2026-08-17","nav":67.5091,"day_change_pct":0.0786},{"nav_date":"2026-08-14","nav":67.4561,"day_change_pct":-0.2104},{"nav_date":"2026-08-13","nav":67.5983,"day_change_pct":-0.2087},{"nav_date":"2026-08-12","nav":67.7397,"day_change_pct":0.1967},{"nav_date":"2026-08-11","nav":67.6067,"day_change_pct":0.0681},{"nav_date":"2026-08-10","nav":67.5607,"day_change_pct":0.0907},{"nav_date":"2026-08-07","nav":67.4995,"day_change_pct":0.3635},{"nav_date":"2026-08-06","nav":67.255,"day_change_pct":0.2437},{"nav_date":"2026-08-05","nav":67.0915,"day_change_pct":0.1381},{"nav_date":"2026-08-04","nav":66.999,"day_change_pct":-0.1477},{"nav_date":"2026-08-03","nav":67.0981,"day_change_pct":0.6322},{"nav_date":"2026-07-31","nav":66.6766,"day_change_pct":0.2419},{"nav_date":"2026-07-30","nav":66.5157,"day_change_pct":-0.1279},{"nav_date":"2026-07-29","nav":66.6009,"day_change_pct":0.4335},{"nav_date":"2026-07-28","nav":66.3134,"day_change_pct":-0.3316},{"nav_date":"2026-07-27","nav":66.534,"day_change_pct":0.5893},{"nav_date":"2026-07-24","nav":66.1442,"day_change_pct":-0.1333},{"nav_date":"2026-07-23","nav":66.2325,"day_change_pct":-0.4971},{"nav_date":"2026-07-22","nav":66.5634,"day_change_pct":-0.6097},{"nav_date":"2026-07-21","nav":66.9717,"day_change_pct":0.2744},{"nav_date":"2026-07-20","nav":66.7884,"day_change_pct":0.0811},{"nav_date":"2026-07-17","nav":66.7343,"day_change_pct":0.0667},{"nav_date":"2026-07-16","nav":66.6898,"day_change_pct":0.0331},{"nav_date":"2026-07-15","nav":66.6677,"day_change_pct":0.2035},{"nav_date":"2026-07-14","nav":66.5323,"day_change_pct":-0.476},{"nav_date":"2026-07-13","nav":66.8505,"day_change_pct":-0.0203},{"nav_date":"2026-07-10","nav":66.8641,"day_change_pct":0.6535},{"nav_date":"2026-07-09","nav":66.43,"day_change_pct":0.6854},{"nav_date":"2026-07-08","nav":65.9778,"day_change_pct":-1.2603},{"nav_date":"2026-07-07","nav":66.8199,"day_change_pct":-0.2911},{"nav_date":"2026-07-06","nav":67.015,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":66.9961,"day_change_pct":0.1976},{"nav_date":"2026-07-02","nav":66.864,"day_change_pct":0.6195},{"nav_date":"2026-07-01","nav":66.4523,"day_change_pct":0.1595},{"nav_date":"2026-06-30","nav":66.3465,"day_change_pct":0.3544},{"nav_date":"2026-06-29","nav":66.1122,"day_change_pct":-0.1031},{"nav_date":"2026-06-25","nav":66.1804,"day_change_pct":-0.5509},{"nav_date":"2026-06-24","nav":66.547,"day_change_pct":0.4344},{"nav_date":"2026-06-23","nav":66.2592,"day_change_pct":-0.5943},{"nav_date":"2026-06-22","nav":66.6553,"day_change_pct":0.6014},{"nav_date":"2026-06-19","nav":66.2568,"day_change_pct":-0.4361},{"nav_date":"2026-06-18","nav":66.547,"day_change_pct":0.0385},{"nav_date":"2026-06-17","nav":66.5214,"day_change_pct":-0.1189},{"nav_date":"2026-06-16","nav":66.6006,"day_change_pct":0.2615},{"nav_date":"2026-06-15","nav":66.4269,"day_change_pct":0.8413},{"nav_date":"2026-06-12","nav":65.8727,"day_change_pct":1.3409},{"nav_date":"2026-06-11","nav":65.0011,"day_change_pct":-0.4445},{"nav_date":"2026-06-10","nav":65.2913,"day_change_pct":-0.8614},{"nav_date":"2026-06-09","nav":65.8586,"day_change_pct":0.574},{"nav_date":"2026-06-08","nav":65.4827,"day_change_pct":-0.8542},{"nav_date":"2026-06-05","nav":66.0469,"day_change_pct":-0.0717},{"nav_date":"2026-06-04","nav":66.0943,"day_change_pct":0.0348},{"nav_date":"2026-06-03","nav":66.0713,"day_change_pct":-0.2051},{"nav_date":"2026-06-02","nav":66.2071,"day_change_pct":0.0816},{"nav_date":"2026-06-01","nav":66.1531,"day_change_pct":-0.3256},{"nav_date":"2026-05-31","nav":66.3692,"day_change_pct":0.009},{"nav_date":"2026-05-29","nav":66.3632,"day_change_pct":-0.5221},{"nav_date":"2026-05-27","nav":66.7115,"day_change_pct":0.0286},{"nav_date":"2026-05-26","nav":66.6924,"day_change_pct":-0.1378},{"nav_date":"2026-05-25","nav":66.7844,"day_change_pct":0.6977},{"nav_date":"2026-05-22","nav":66.3217,"day_change_pct":0.036},{"nav_date":"2026-05-21","nav":66.2978,"day_change_pct":-0.0582},{"nav_date":"2026-05-20","nav":66.3364,"day_change_pct":-0.0225},{"nav_date":"2026-05-19","nav":66.3513,"day_change_pct":0.3296},{"nav_date":"2026-05-18","nav":66.1333,"day_change_pct":-0.203},{"nav_date":"2026-05-15","nav":66.2678,"day_change_pct":-0.6763},{"nav_date":"2026-05-14","nav":66.719,"day_change_pct":0.3067},{"nav_date":"2026-05-13","nav":66.515,"day_change_pct":0.8304},{"nav_date":"2026-05-12","nav":65.9672,"day_change_pct":-0.5288},{"nav_date":"2026-05-11","nav":66.3179,"day_change_pct":-0.4887},{"nav_date":"2026-05-08","nav":66.6436,"day_change_pct":-0.1587},{"nav_date":"2026-05-07","nav":66.7495,"day_change_pct":0.4471},{"nav_date":"2026-05-06","nav":66.4524,"day_change_pct":0.82},{"nav_date":"2026-05-05","nav":65.9119,"day_change_pct":-0.312},{"nav_date":"2026-05-04","nav":66.1182,"day_change_pct":0.2058},{"nav_date":"2026-04-30","nav":65.9824,"day_change_pct":-0.0294},{"nav_date":"2026-04-29","nav":66.0018,"day_change_pct":0.141},{"nav_date":"2026-04-28","nav":65.9089,"day_change_pct":-0.0985},{"nav_date":"2026-04-27","nav":65.9739,"day_change_pct":0.9215},{"nav_date":"2026-04-24","nav":65.3715,"day_change_pct":-0.4949},{"nav_date":"2026-04-23","nav":65.6966,"day_change_pct":-0.6382},{"nav_date":"2026-04-22","nav":66.1186,"day_change_pct":-0.1554},{"nav_date":"2026-04-21","nav":66.2215,"day_change_pct":0.4185},{"nav_date":"2026-04-20","nav":65.9455,"day_change_pct":-0.1445},{"nav_date":"2026-04-17","nav":66.0409,"day_change_pct":0.4615},{"nav_date":"2026-04-16","nav":65.7375,"day_change_pct":0.2062},{"nav_date":"2026-04-15","nav":65.6022,"day_change_pct":1.0032},{"nav_date":"2026-04-13","nav":64.9506,"day_change_pct":-0.4486},{"nav_date":"2026-04-10","nav":65.2433,"day_change_pct":0.6732},{"nav_date":"2026-04-09","nav":64.807,"day_change_pct":-0.3152},{"nav_date":"2026-04-08","nav":65.0119,"day_change_pct":2.2845},{"nav_date":"2026-04-07","nav":63.5599,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":63.5109,"day_change_pct":0.7492},{"nav_date":"2026-04-02","nav":63.0386,"day_change_pct":0.9125},{"nav_date":"2026-03-31","nav":62.4686,"day_change_pct":0.0062},{"nav_date":"2026-03-30","nav":62.4647,"day_change_pct":-0.9421},{"nav_date":"2026-03-27","nav":63.0588,"day_change_pct":-1.2},{"nav_date":"2026-03-25","nav":63.8247,"day_change_pct":1.1458},{"nav_date":"2026-03-24","nav":63.1017,"day_change_pct":1.5329},{"nav_date":"2026-03-23","nav":62.149,"day_change_pct":-2.5672},{"nav_date":"2026-03-20","nav":63.7865,"day_change_pct":-1.5586},{"nav_date":"2026-03-18","nav":64.7964,"day_change_pct":0.4254},{"nav_date":"2026-03-17","nav":64.5219,"day_change_pct":0.3768},{"nav_date":"2026-03-16","nav":64.2797,"day_change_pct":-0.7141},{"nav_date":"2026-03-13","nav":64.742,"day_change_pct":-1.1713},{"nav_date":"2026-03-12","nav":65.5093,"day_change_pct":-0.1372},{"nav_date":"2026-03-11","nav":65.5993,"day_change_pct":-0.4552},{"nav_date":"2026-03-10","nav":65.8993,"day_change_pct":0.8105},{"nav_date":"2026-03-09","nav":65.3695,"day_change_pct":-0.9774},{"nav_date":"2026-03-06","nav":66.0147,"day_change_pct":-0.3469},{"nav_date":"2026-03-05","nav":66.2445,"day_change_pct":0.2124},{"nav_date":"2026-03-04","nav":66.1041,"day_change_pct":-1.6457},{"nav_date":"2026-03-02","nav":67.2102,"day_change_pct":-0.0101},{"nav_date":"2026-02-28","nav":67.217,"day_change_pct":0.0062},{"nav_date":"2026-02-27","nav":67.2128,"day_change_pct":-0.1674},{"nav_date":"2026-02-26","nav":67.3255,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":67.2953,"day_change_pct":0.2218},{"nav_date":"2026-02-24","nav":67.1464,"day_change_pct":-0.182},{"nav_date":"2026-02-23","nav":67.2688,"day_change_pct":0.2752},{"nav_date":"2026-02-20","nav":67.0842,"day_change_pct":0.2344},{"nav_date":"2026-02-18","nav":66.9273,"day_change_pct":0.1732},{"nav_date":"2026-02-17","nav":66.8116,"day_change_pct":0.0031},{"nav_date":"2026-02-16","nav":66.8095,"day_change_pct":0.1974},{"nav_date":"2026-02-13","nav":66.6779,"day_change_pct":-0.8915},{"nav_date":"2026-02-12","nav":67.2777,"day_change_pct":-0.3081},{"nav_date":"2026-02-11","nav":67.4856,"day_change_pct":0.2813},{"nav_date":"2026-02-10","nav":67.2963,"day_change_pct":0.1318},{"nav_date":"2026-02-09","nav":67.2077,"day_change_pct":1.0613},{"nav_date":"2026-02-06","nav":66.5019,"day_change_pct":-0.3393},{"nav_date":"2026-02-05","nav":66.7283,"day_change_pct":-0.6341},{"nav_date":"2026-02-04","nav":67.1541,"day_change_pct":1.0556},{"nav_date":"2026-02-03","nav":66.4526,"day_change_pct":1.6176},{"nav_date":"2026-02-02","nav":65.3948,"day_change_pct":-2.2344},{"nav_date":"2026-01-31","nav":66.8894,"day_change_pct":0.0052},{"nav_date":"2026-01-30","nav":66.8859,"day_change_pct":-1.7332},{"nav_date":"2026-01-29","nav":68.0656,"day_change_pct":0.8591},{"nav_date":"2026-01-28","nav":67.4858,"day_change_pct":1.0914},{"nav_date":"2026-01-27","nav":66.7572,"day_change_pct":0.9326},{"nav_date":"2026-01-23","nav":66.1404,"day_change_pct":0.0791},{"nav_date":"2026-01-22","nav":66.0881,"day_change_pct":-0.481},{"nav_date":"2026-01-21","nav":66.4075,"day_change_pct":0.3241},{"nav_date":"2026-01-20","nav":66.193,"day_change_pct":-0.195},{"nav_date":"2026-01-19","nav":66.3223,"day_change_pct":0.1054},{"nav_date":"2026-01-16","nav":66.2525,"day_change_pct":0.5154},{"nav_date":"2026-01-14","nav":65.9128,"day_change_pct":0.6331},{"nav_date":"2026-01-13","nav":65.4981,"day_change_pct":0.1475},{"nav_date":"2026-01-12","nav":65.4016,"day_change_pct":0.4641},{"nav_date":"2026-01-09","nav":65.0995,"day_change_pct":0.0944},{"nav_date":"2026-01-08","nav":65.0381,"day_change_pct":-1.2022},{"nav_date":"2026-01-07","nav":65.8295,"day_change_pct":0.2559},{"nav_date":"2026-01-06","nav":65.6615,"day_change_pct":-0.1364},{"nav_date":"2026-01-05","nav":65.7512,"day_change_pct":-0.0289},{"nav_date":"2026-01-02","nav":65.7702,"day_change_pct":0.4948},{"nav_date":"2026-01-01","nav":65.4464,"day_change_pct":-0.1251},{"nav_date":"2025-12-31","nav":65.5284,"day_change_pct":-0.0281},{"nav_date":"2025-12-30","nav":65.5468,"day_change_pct":-0.0525},{"nav_date":"2025-12-29","nav":65.5812,"day_change_pct":-0.1477},{"nav_date":"2025-12-26","nav":65.6782,"day_change_pct":0.1549},{"nav_date":"2025-12-24","nav":65.5766,"day_change_pct":0.2959},{"nav_date":"2025-12-23","nav":65.3831,"day_change_pct":0.1377},{"nav_date":"2025-12-22","nav":65.2932,"day_change_pct":0.5608},{"nav_date":"2025-12-19","nav":64.9291,"day_change_pct":0.5599},{"nav_date":"2025-12-18","nav":64.5676,"day_change_pct":0.0673},{"nav_date":"2025-12-17","nav":64.5242,"day_change_pct":0.0684},{"nav_date":"2025-12-16","nav":64.4801,"day_change_pct":-0.4955},{"nav_date":"2025-12-15","nav":64.8012,"day_change_pct":-0.0173},{"nav_date":"2025-12-12","nav":64.8124,"day_change_pct":0.5909},{"nav_date":"2025-12-11","nav":64.4317,"day_change_pct":0.3604},{"nav_date":"2025-12-10","nav":64.2003,"day_change_pct":0.2187},{"nav_date":"2025-12-09","nav":64.0602,"day_change_pct":0.1166},{"nav_date":"2025-12-08","nav":63.9856,"day_change_pct":-0.6191},{"nav_date":"2025-12-05","nav":64.3842,"day_change_pct":0.3598},{"nav_date":"2025-12-04","nav":64.1534,"day_change_pct":-0.2024},{"nav_date":"2025-12-03","nav":64.2835,"day_change_pct":0.0969},{"nav_date":"2025-12-02","nav":64.2213,"day_change_pct":-0.2601},{"nav_date":"2025-12-01","nav":64.3888,"day_change_pct":0.5648},{"nav_date":"2025-11-30","nav":64.0272,"day_change_pct":0.0089},{"nav_date":"2025-11-28","nav":64.0215,"day_change_pct":0.1029},{"nav_date":"2025-11-27","nav":63.9557,"day_change_pct":0.1608},{"nav_date":"2025-11-26","nav":63.853,"day_change_pct":0.6742},{"nav_date":"2025-11-25","nav":63.4254,"day_change_pct":0.2772},{"nav_date":"2025-11-24","nav":63.2501,"day_change_pct":-0.1482},{"nav_date":"2025-11-21","nav":63.344,"day_change_pct":-0.5626},{"nav_date":"2025-11-20","nav":63.7024,"day_change_pct":-0.0507},{"nav_date":"2025-11-19","nav":63.7347,"day_change_pct":0.3165},{"nav_date":"2025-11-18","nav":63.5336,"day_change_pct":-0.3298},{"nav_date":"2025-11-17","nav":63.7438,"day_change_pct":0.1066},{"nav_date":"2025-11-14","nav":63.6759,"day_change_pct":-0.1349},{"nav_date":"2025-11-13","nav":63.7619,"day_change_pct":0.2303},{"nav_date":"2025-11-12","nav":63.6154,"day_change_pct":0.5825},{"nav_date":"2025-11-11","nav":63.247,"day_change_pct":0.1739},{"nav_date":"2025-11-10","nav":63.1372,"day_change_pct":0.3509},{"nav_date":"2025-11-07","nav":62.9164,"day_change_pct":0.0896},{"nav_date":"2025-11-06","nav":62.8601,"day_change_pct":-0.1249},{"nav_date":"2025-11-04","nav":62.9387,"day_change_pct":-0.2401},{"nav_date":"2025-11-03","nav":63.0902,"day_change_pct":0.4364},{"nav_date":"2025-10-31","nav":62.8161,"day_change_pct":-0.2816},{"nav_date":"2025-10-30","nav":62.9935,"day_change_pct":-0.1188},{"nav_date":"2025-10-29","nav":63.0684,"day_change_pct":0.6985},{"nav_date":"2025-10-28","nav":62.6309,"day_change_pct":-0.2243},{"nav_date":"2025-10-27","nav":62.7717,"day_change_pct":0.4484},{"nav_date":"2025-10-24","nav":62.4915,"day_change_pct":-0.3284},{"nav_date":"2025-10-23","nav":62.6974,"day_change_pct":-0.2114},{"nav_date":"2025-10-20","nav":62.8302,"day_change_pct":0.0199},{"nav_date":"2025-10-17","nav":62.8177,"day_change_pct":0.0113},{"nav_date":"2025-10-16","nav":62.8106,"day_change_pct":-0.1042},{"nav_date":"2025-10-15","nav":62.8761,"day_change_pct":0.4237},{"nav_date":"2025-10-14","nav":62.6108,"day_change_pct":-0.001},{"nav_date":"2025-10-13","nav":62.6114,"day_change_pct":0.3417},{"nav_date":"2025-10-10","nav":62.3982,"day_change_pct":0.1838},{"nav_date":"2025-10-09","nav":62.2837,"day_change_pct":0.509},{"nav_date":"2025-10-08","nav":61.9683,"day_change_pct":0.2608},{"nav_date":"2025-10-07","nav":61.8071,"day_change_pct":0.0925},{"nav_date":"2025-10-06","nav":61.75,"day_change_pct":0.466},{"nav_date":"2025-10-03","nav":61.4636,"day_change_pct":0.3594},{"nav_date":"2025-10-01","nav":61.2435,"day_change_pct":0.5383},{"nav_date":"2025-09-30","nav":60.9156,"day_change_pct":-0.0592},{"nav_date":"2025-09-29","nav":60.9517,"day_change_pct":0.7458},{"nav_date":"2025-09-26","nav":60.5005,"day_change_pct":-0.5943},{"nav_date":"2025-09-25","nav":60.8622,"day_change_pct":-0.0824},{"nav_date":"2025-09-24","nav":60.9124,"day_change_pct":-0.3561},{"nav_date":"2025-09-23","nav":61.1301,"day_change_pct":0.1056},{"nav_date":"2025-09-22","nav":61.0656,"day_change_pct":0.0084},{"nav_date":"2025-09-19","nav":61.0605,"day_change_pct":0.0911},{"nav_date":"2025-09-18","nav":61.0049,"day_change_pct":0.3922},{"nav_date":"2025-09-17","nav":60.7666,"day_change_pct":-0.0766},{"nav_date":"2025-09-16","nav":60.8132,"day_change_pct":0.4216},{"nav_date":"2025-09-15","nav":60.5579,"day_change_pct":0.1439},{"nav_date":"2025-09-12","nav":60.4709,"day_change_pct":0.3408},{"nav_date":"2025-09-11","nav":60.2655,"day_change_pct":0.1216}],"total":4969,"page":1,"page_size":250}