{"fund_details":{"scheme_code":103405,"scheme_name":"HSBC Fixed Term Series II - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-09","nav":11.0747,"day_change_pct":-1.2616},{"nav_date":"2007-09-07","nav":11.2162,"day_change_pct":0.0241},{"nav_date":"2007-09-06","nav":11.2135,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":11.2107,"day_change_pct":0.0241},{"nav_date":"2007-09-04","nav":11.208,"day_change_pct":0.0241},{"nav_date":"2007-09-03","nav":11.2053,"day_change_pct":0.0732},{"nav_date":"2007-08-31","nav":11.1971,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":11.1943,"day_change_pct":0.0241},{"nav_date":"2007-08-29","nav":11.1916,"day_change_pct":0.0241},{"nav_date":"2007-08-28","nav":11.1889,"day_change_pct":0.0241},{"nav_date":"2007-08-27","nav":11.1862,"day_change_pct":0.0734},{"nav_date":"2007-08-24","nav":11.178,"day_change_pct":0.0251},{"nav_date":"2007-08-23","nav":11.1752,"day_change_pct":0.0242},{"nav_date":"2007-08-22","nav":11.1725,"day_change_pct":0.0242},{"nav_date":"2007-08-21","nav":11.1698,"day_change_pct":0.0986},{"nav_date":"2007-08-17","nav":11.1588,"day_change_pct":0.0242},{"nav_date":"2007-08-16","nav":11.1561,"day_change_pct":0.0493},{"nav_date":"2007-08-14","nav":11.1506,"day_change_pct":0.0242},{"nav_date":"2007-08-13","nav":11.1479,"day_change_pct":0.0736},{"nav_date":"2007-08-10","nav":11.1397,"day_change_pct":0.0242},{"nav_date":"2007-08-09","nav":11.137,"day_change_pct":0.0242},{"nav_date":"2007-08-08","nav":11.1343,"day_change_pct":0.0252},{"nav_date":"2007-08-07","nav":11.1315,"day_change_pct":0.0243},{"nav_date":"2007-08-06","nav":11.1288,"day_change_pct":0.0737},{"nav_date":"2007-08-03","nav":11.1206,"day_change_pct":0.0243},{"nav_date":"2007-08-02","nav":11.1179,"day_change_pct":0.0252},{"nav_date":"2007-08-01","nav":11.1151,"day_change_pct":0.0243},{"nav_date":"2007-07-31","nav":11.1124,"day_change_pct":0.0243},{"nav_date":"2007-07-30","nav":11.1097,"day_change_pct":0.0766},{"nav_date":"2007-07-27","nav":11.1012,"day_change_pct":0.0252},{"nav_date":"2007-07-26","nav":11.0984,"day_change_pct":0.0261},{"nav_date":"2007-07-25","nav":11.0955,"day_change_pct":0.0252},{"nav_date":"2007-07-24","nav":11.0927,"day_change_pct":0.0262},{"nav_date":"2007-07-23","nav":11.0898,"day_change_pct":0.0767},{"nav_date":"2007-07-20","nav":11.0813,"day_change_pct":0.0253},{"nav_date":"2007-07-19","nav":11.0785,"day_change_pct":0.0253},{"nav_date":"2007-07-18","nav":11.0757,"day_change_pct":0.0262},{"nav_date":"2007-07-17","nav":11.0728,"day_change_pct":0.0253},{"nav_date":"2007-07-16","nav":11.07,"day_change_pct":0.0768},{"nav_date":"2007-07-13","nav":11.0615,"day_change_pct":0.0253},{"nav_date":"2007-07-12","nav":11.0587,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":11.0558,"day_change_pct":0.0253},{"nav_date":"2007-07-10","nav":11.053,"day_change_pct":0.0253},{"nav_date":"2007-07-09","nav":11.0502,"day_change_pct":0.077},{"nav_date":"2007-07-06","nav":11.0417,"day_change_pct":0.0263},{"nav_date":"2007-07-05","nav":11.0388,"day_change_pct":0.0254},{"nav_date":"2007-07-04","nav":11.036,"day_change_pct":0.0254},{"nav_date":"2007-07-03","nav":11.0332,"day_change_pct":0.0263},{"nav_date":"2007-07-02","nav":11.0303,"day_change_pct":0.0771},{"nav_date":"2007-06-29","nav":11.0218,"day_change_pct":0.0254},{"nav_date":"2007-06-28","nav":11.019,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":11.0161,"day_change_pct":0.0254},{"nav_date":"2007-06-26","nav":11.0133,"day_change_pct":0.0254},{"nav_date":"2007-06-25","nav":11.0105,"day_change_pct":0.0773},{"nav_date":"2007-06-22","nav":11.002,"day_change_pct":0.0264},{"nav_date":"2007-06-21","nav":10.9991,"day_change_pct":0.0255},{"nav_date":"2007-06-20","nav":10.9963,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.9935,"day_change_pct":0.0264},{"nav_date":"2007-06-18","nav":10.9906,"day_change_pct":0.0774},{"nav_date":"2007-06-15","nav":10.9821,"day_change_pct":0.0255},{"nav_date":"2007-06-14","nav":10.9793,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.9764,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.9736,"day_change_pct":0.0255},{"nav_date":"2007-06-11","nav":10.9708,"day_change_pct":0.0775},{"nav_date":"2007-06-08","nav":10.9623,"day_change_pct":0.0265},{"nav_date":"2007-06-07","nav":10.9594,"day_change_pct":0.0256},{"nav_date":"2007-06-06","nav":10.9566,"day_change_pct":0.0256},{"nav_date":"2007-06-05","nav":10.9538,"day_change_pct":0.0265},{"nav_date":"2007-06-04","nav":10.9509,"day_change_pct":0.0777},{"nav_date":"2007-06-01","nav":10.9424,"day_change_pct":0.0256},{"nav_date":"2007-05-31","nav":10.9396,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.9368,"day_change_pct":0.0265},{"nav_date":"2007-05-29","nav":10.9339,"day_change_pct":0.0256},{"nav_date":"2007-05-28","nav":10.9311,"day_change_pct":0.0778},{"nav_date":"2007-05-25","nav":10.9226,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.9197,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.9169,"day_change_pct":0.0257},{"nav_date":"2007-05-22","nav":10.9141,"day_change_pct":0.0266},{"nav_date":"2007-05-21","nav":10.9112,"day_change_pct":0.078},{"nav_date":"2007-05-18","nav":10.9027,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.8999,"day_change_pct":0.0266},{"nav_date":"2007-05-16","nav":10.897,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.8942,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.8913,"day_change_pct":0.0781},{"nav_date":"2007-05-11","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2007-05-10","nav":10.88,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.8772,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.8743,"day_change_pct":0.0258},{"nav_date":"2007-05-07","nav":10.8715,"day_change_pct":0.0782},{"nav_date":"2007-05-04","nav":10.863,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.8601,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.8516,"day_change_pct":0.0784},{"nav_date":"2007-04-27","nav":10.8431,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.8402,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.8374,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.8346,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.8317,"day_change_pct":0.0785},{"nav_date":"2007-04-20","nav":10.8232,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.8204,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.8175,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.8118,"day_change_pct":0.0787},{"nav_date":"2007-04-13","nav":10.8033,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.8005,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.7948,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.792,"day_change_pct":0.1057},{"nav_date":"2007-04-05","nav":10.7806,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.7778,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.7749,"day_change_pct":0.026},{"nav_date":"2007-04-02","nav":10.7721,"day_change_pct":0.0799},{"nav_date":"2007-03-30","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.7607,"day_change_pct":0.026},{"nav_date":"2007-03-28","nav":10.7579,"day_change_pct":0.053},{"nav_date":"2007-03-26","nav":10.7522,"day_change_pct":0.0791},{"nav_date":"2007-03-23","nav":10.7437,"day_change_pct":0.027},{"nav_date":"2007-03-22","nav":10.7408,"day_change_pct":0.0261},{"nav_date":"2007-03-21","nav":10.738,"day_change_pct":0.027},{"nav_date":"2007-03-20","nav":10.7351,"day_change_pct":0.0261},{"nav_date":"2007-03-19","nav":10.7323,"day_change_pct":0.0793},{"nav_date":"2007-03-16","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2007-03-15","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2007-03-14","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2007-03-13","nav":10.7152,"day_change_pct":0.0261},{"nav_date":"2007-03-12","nav":10.7124,"day_change_pct":0.0775},{"nav_date":"2007-03-09","nav":10.7041,"day_change_pct":0.0262},{"nav_date":"2007-03-08","nav":10.7013,"day_change_pct":0.0262},{"nav_date":"2007-03-07","nav":10.6985,"day_change_pct":0.0262},{"nav_date":"2007-03-06","nav":10.6957,"day_change_pct":0.0262},{"nav_date":"2007-03-05","nav":10.6929,"day_change_pct":0.0618},{"nav_date":"2007-03-02","nav":10.6863,"day_change_pct":0.0262},{"nav_date":"2007-03-01","nav":10.6835,"day_change_pct":0.0253},{"nav_date":"2007-02-28","nav":10.6808,"day_change_pct":0.0066},{"nav_date":"2007-02-27","nav":10.6801,"day_change_pct":0.0056},{"nav_date":"2007-02-26","nav":10.6795,"day_change_pct":0.0572},{"nav_date":"2007-02-23","nav":10.6734,"day_change_pct":0.0056},{"nav_date":"2007-02-22","nav":10.6728,"day_change_pct":0.0056},{"nav_date":"2007-02-21","nav":10.6722,"day_change_pct":0.0047},{"nav_date":"2007-02-20","nav":10.6717,"day_change_pct":0.0056},{"nav_date":"2007-02-19","nav":10.6711,"day_change_pct":-0.0037},{"nav_date":"2007-02-15","nav":10.6715,"day_change_pct":-0.0262},{"nav_date":"2007-02-14","nav":10.6743,"day_change_pct":-0.0094},{"nav_date":"2007-02-13","nav":10.6753,"day_change_pct":-0.0178},{"nav_date":"2007-02-12","nav":10.6772,"day_change_pct":0.0506},{"nav_date":"2007-02-09","nav":10.6718,"day_change_pct":0.0244},{"nav_date":"2007-02-08","nav":10.6692,"day_change_pct":0.0103},{"nav_date":"2007-02-07","nav":10.6681,"day_change_pct":0.0028},{"nav_date":"2007-02-06","nav":10.6678,"day_change_pct":-0.0075},{"nav_date":"2007-02-05","nav":10.6686,"day_change_pct":0.0403},{"nav_date":"2007-02-02","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2007-02-01","nav":10.6618,"day_change_pct":0.0235},{"nav_date":"2007-01-31","nav":10.6593,"day_change_pct":0.0469},{"nav_date":"2007-01-29","nav":10.6543,"day_change_pct":0.0939},{"nav_date":"2007-01-25","nav":10.6443,"day_change_pct":0.0122},{"nav_date":"2007-01-24","nav":10.643,"day_change_pct":0.0235},{"nav_date":"2007-01-23","nav":10.6405,"day_change_pct":0.0066},{"nav_date":"2007-01-22","nav":10.6398,"day_change_pct":0.0705},{"nav_date":"2007-01-19","nav":10.6323,"day_change_pct":0.0235},{"nav_date":"2007-01-18","nav":10.6298,"day_change_pct":0.0235},{"nav_date":"2007-01-17","nav":10.6273,"day_change_pct":-0.0056},{"nav_date":"2007-01-16","nav":10.6279,"day_change_pct":-0.0056},{"nav_date":"2007-01-15","nav":10.6285,"day_change_pct":0.0687},{"nav_date":"2007-01-12","nav":10.6212,"day_change_pct":0.0056},{"nav_date":"2007-01-11","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2007-01-10","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2007-01-09","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2007-01-08","nav":10.6133,"day_change_pct":0.0698},{"nav_date":"2007-01-05","nav":10.6059,"day_change_pct":0.0226},{"nav_date":"2007-01-04","nav":10.6035,"day_change_pct":0.0236},{"nav_date":"2007-01-03","nav":10.601,"day_change_pct":0.0226},{"nav_date":"2007-01-02","nav":10.5986,"day_change_pct":0.0926},{"nav_date":"2006-12-29","nav":10.5888,"day_change_pct":0.0227},{"nav_date":"2006-12-28","nav":10.5864,"day_change_pct":-0.0519},{"nav_date":"2006-12-27","nav":10.5919,"day_change_pct":-0.0406},{"nav_date":"2006-12-26","nav":10.5962,"day_change_pct":0.0387},{"nav_date":"2006-12-22","nav":10.5921,"day_change_pct":0.0227},{"nav_date":"2006-12-21","nav":10.5897,"day_change_pct":0.0094},{"nav_date":"2006-12-20","nav":10.5887,"day_change_pct":-0.0302},{"nav_date":"2006-12-19","nav":10.5919,"day_change_pct":-0.0302},{"nav_date":"2006-12-18","nav":10.5951,"day_change_pct":0.0198},{"nav_date":"2006-12-15","nav":10.593,"day_change_pct":0.0217},{"nav_date":"2006-12-14","nav":10.5907,"day_change_pct":-0.0651},{"nav_date":"2006-12-13","nav":10.5976,"day_change_pct":-0.0123},{"nav_date":"2006-12-12","nav":10.5989,"day_change_pct":0.0009},{"nav_date":"2006-12-11","nav":10.5988,"day_change_pct":-0.0047},{"nav_date":"2006-12-08","nav":10.5993,"day_change_pct":-0.0057},{"nav_date":"2006-12-07","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2006-12-06","nav":10.5977,"day_change_pct":-0.0066},{"nav_date":"2006-12-05","nav":10.5984,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.5963,"day_change_pct":0.034},{"nav_date":"2006-12-01","nav":10.5927,"day_change_pct":0.0208},{"nav_date":"2006-11-30","nav":10.5905,"day_change_pct":0.0208},{"nav_date":"2006-11-29","nav":10.5883,"day_change_pct":0.0208},{"nav_date":"2006-11-28","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.584,"day_change_pct":0.0624},{"nav_date":"2006-11-24","nav":10.5774,"day_change_pct":0.0199},{"nav_date":"2006-11-23","nav":10.5753,"day_change_pct":0.0208},{"nav_date":"2006-11-22","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2006-11-21","nav":10.5709,"day_change_pct":-0.0085},{"nav_date":"2006-11-20","nav":10.5718,"day_change_pct":0.0615},{"nav_date":"2006-11-17","nav":10.5653,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.5632,"day_change_pct":-0.0161},{"nav_date":"2006-11-15","nav":10.5649,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.5628,"day_change_pct":0.0057},{"nav_date":"2006-11-13","nav":10.5622,"day_change_pct":0.0606},{"nav_date":"2006-11-10","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2006-11-09","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.5515,"day_change_pct":0.0209},{"nav_date":"2006-11-07","nav":10.5493,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5472,"day_change_pct":0.0607},{"nav_date":"2006-11-03","nav":10.5408,"day_change_pct":-0.018},{"nav_date":"2006-11-02","nav":10.5427,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5406,"day_change_pct":-0.0028},{"nav_date":"2006-10-31","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5388,"day_change_pct":0.0598},{"nav_date":"2006-10-27","nav":10.5325,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.5304,"day_change_pct":0.0608},{"nav_date":"2006-10-23","nav":10.524,"day_change_pct":0.0599},{"nav_date":"2006-10-20","nav":10.5177,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.5156,"day_change_pct":0.02},{"nav_date":"2006-10-18","nav":10.5135,"day_change_pct":-0.0209},{"nav_date":"2006-10-17","nav":10.5157,"day_change_pct":-0.0124},{"nav_date":"2006-10-16","nav":10.517,"day_change_pct":0.0599},{"nav_date":"2006-10-13","nav":10.5107,"day_change_pct":0.0019},{"nav_date":"2006-10-12","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2006-10-11","nav":10.5084,"day_change_pct":-0.0048},{"nav_date":"2006-10-10","nav":10.5089,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.5069,"day_change_pct":0.059},{"nav_date":"2006-10-06","nav":10.5007,"day_change_pct":0.02},{"nav_date":"2006-10-05","nav":10.4986,"day_change_pct":0.02},{"nav_date":"2006-10-04","nav":10.4965,"day_change_pct":0.0191},{"nav_date":"2006-10-03","nav":10.4945,"day_change_pct":0.1221},{"nav_date":"2006-09-29","nav":10.4817,"day_change_pct":0.02},{"nav_date":"2006-09-28","nav":10.4796,"day_change_pct":0.02},{"nav_date":"2006-09-27","nav":10.4775,"day_change_pct":0.0191},{"nav_date":"2006-09-26","nav":10.4755,"day_change_pct":0.0201},{"nav_date":"2006-09-25","nav":10.4734,"day_change_pct":0.0602},{"nav_date":"2006-09-22","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2006-09-21","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.463,"day_change_pct":0.0201},{"nav_date":"2006-09-19","nav":10.4609,"day_change_pct":0.021},{"nav_date":"2006-09-18","nav":10.4587,"day_change_pct":0.0737},{"nav_date":"2006-09-15","nav":10.451,"day_change_pct":0.0249},{"nav_date":"2006-09-14","nav":10.4484,"day_change_pct":0.0258},{"nav_date":"2006-09-13","nav":10.4457,"day_change_pct":0.0249},{"nav_date":"2006-09-12","nav":10.4431,"day_change_pct":0.0249},{"nav_date":"2006-09-11","nav":10.4405,"day_change_pct":0.022},{"nav_date":"2006-09-08","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2006-09-07","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2006-09-06","nav":10.4329,"day_change_pct":0.0249}],"total":357,"page":1,"page_size":250}