{"fund_details":{"scheme_code":103402,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 1 (Annual Plan)-Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-18","nav":10.0076,"day_change_pct":-6.2239},{"nav_date":"2006-12-15","nav":10.6718,"day_change_pct":0.0187},{"nav_date":"2006-12-14","nav":10.6698,"day_change_pct":0.0187},{"nav_date":"2006-12-13","nav":10.6678,"day_change_pct":0.0047},{"nav_date":"2006-12-12","nav":10.6673,"day_change_pct":0.0188},{"nav_date":"2006-12-11","nav":10.6653,"day_change_pct":0.0535},{"nav_date":"2006-12-08","nav":10.6596,"day_change_pct":0.0188},{"nav_date":"2006-12-07","nav":10.6576,"day_change_pct":0.0169},{"nav_date":"2006-12-06","nav":10.6558,"day_change_pct":0.0169},{"nav_date":"2006-12-05","nav":10.654,"day_change_pct":0.0178},{"nav_date":"2006-12-04","nav":10.6521,"day_change_pct":0.0517},{"nav_date":"2006-12-01","nav":10.6466,"day_change_pct":0.0178},{"nav_date":"2006-11-30","nav":10.6447,"day_change_pct":0.0169},{"nav_date":"2006-11-29","nav":10.6429,"day_change_pct":0.0179},{"nav_date":"2006-11-28","nav":10.641,"day_change_pct":0.0179},{"nav_date":"2006-11-27","nav":10.6391,"day_change_pct":0.0517},{"nav_date":"2006-11-24","nav":10.6336,"day_change_pct":0.0169},{"nav_date":"2006-11-23","nav":10.6318,"day_change_pct":0.0179},{"nav_date":"2006-11-22","nav":10.6299,"day_change_pct":0.0179},{"nav_date":"2006-11-21","nav":10.628,"day_change_pct":0.0169},{"nav_date":"2006-11-20","nav":10.6262,"day_change_pct":0.0518},{"nav_date":"2006-11-17","nav":10.6207,"day_change_pct":0.0179},{"nav_date":"2006-11-16","nav":10.6188,"day_change_pct":0.017},{"nav_date":"2006-11-15","nav":10.617,"day_change_pct":0.017},{"nav_date":"2006-11-14","nav":10.6152,"day_change_pct":0.0179},{"nav_date":"2006-11-13","nav":10.6133,"day_change_pct":0.0518},{"nav_date":"2006-11-10","nav":10.6078,"day_change_pct":0.0179},{"nav_date":"2006-11-09","nav":10.6059,"day_change_pct":0.017},{"nav_date":"2006-11-08","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2006-11-07","nav":10.6023,"day_change_pct":0.0179},{"nav_date":"2006-11-06","nav":10.6004,"day_change_pct":0.0519},{"nav_date":"2006-11-03","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2006-11-02","nav":10.593,"day_change_pct":0.017},{"nav_date":"2006-11-01","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2006-10-31","nav":10.5894,"day_change_pct":0.0179},{"nav_date":"2006-10-30","nav":10.5875,"day_change_pct":0.052},{"nav_date":"2006-10-27","nav":10.582,"day_change_pct":0.018},{"nav_date":"2006-10-26","nav":10.5801,"day_change_pct":0.052},{"nav_date":"2006-10-23","nav":10.5746,"day_change_pct":0.052},{"nav_date":"2006-10-20","nav":10.5691,"day_change_pct":0.018},{"nav_date":"2006-10-19","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2006-10-18","nav":10.5654,"day_change_pct":0.017},{"nav_date":"2006-10-17","nav":10.5636,"day_change_pct":0.018},{"nav_date":"2006-10-16","nav":10.5617,"day_change_pct":0.0521},{"nav_date":"2006-10-13","nav":10.5562,"day_change_pct":0.018},{"nav_date":"2006-10-12","nav":10.5543,"day_change_pct":0.0171},{"nav_date":"2006-10-11","nav":10.5525,"day_change_pct":0.0171},{"nav_date":"2006-10-10","nav":10.5507,"day_change_pct":0.0133},{"nav_date":"2006-10-09","nav":10.5493,"day_change_pct":0.0522},{"nav_date":"2006-10-06","nav":10.5438,"day_change_pct":0.018},{"nav_date":"2006-10-05","nav":10.5419,"day_change_pct":0.0171},{"nav_date":"2006-10-04","nav":10.5401,"day_change_pct":0.0171},{"nav_date":"2006-10-03","nav":10.5383,"day_change_pct":0.0693},{"nav_date":"2006-09-29","nav":10.531,"day_change_pct":0.018},{"nav_date":"2006-09-28","nav":10.5291,"day_change_pct":0.0171},{"nav_date":"2006-09-27","nav":10.5273,"day_change_pct":0.0171},{"nav_date":"2006-09-26","nav":10.5255,"day_change_pct":0.0181},{"nav_date":"2006-09-25","nav":10.5236,"day_change_pct":0.0513},{"nav_date":"2006-09-22","nav":10.5182,"day_change_pct":0.0181},{"nav_date":"2006-09-21","nav":10.5163,"day_change_pct":0.0171},{"nav_date":"2006-09-20","nav":10.5145,"day_change_pct":0.0171},{"nav_date":"2006-09-19","nav":10.5127,"day_change_pct":0.0181},{"nav_date":"2006-09-18","nav":10.5108,"day_change_pct":0.0514},{"nav_date":"2006-09-15","nav":10.5054,"day_change_pct":0.0181},{"nav_date":"2006-09-14","nav":10.5035,"day_change_pct":0.0171},{"nav_date":"2006-09-13","nav":10.5017,"day_change_pct":0.0171},{"nav_date":"2006-09-12","nav":10.4999,"day_change_pct":0.0171},{"nav_date":"2006-09-11","nav":10.4981,"day_change_pct":0.0524},{"nav_date":"2006-09-08","nav":10.4926,"day_change_pct":0.0181},{"nav_date":"2006-09-07","nav":10.4907,"day_change_pct":0.0172},{"nav_date":"2006-09-06","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2006-09-05","nav":10.4871,"day_change_pct":0.0172},{"nav_date":"2006-09-04","nav":10.4853,"day_change_pct":0.0525},{"nav_date":"2006-09-01","nav":10.4798,"day_change_pct":0.0181},{"nav_date":"2006-08-31","nav":10.4779,"day_change_pct":0.0172},{"nav_date":"2006-08-30","nav":10.4761,"day_change_pct":0.0172},{"nav_date":"2006-08-29","nav":10.4743,"day_change_pct":0.0172},{"nav_date":"2006-08-28","nav":10.4725,"day_change_pct":0.0525},{"nav_date":"2006-08-25","nav":10.467,"day_change_pct":0.0182},{"nav_date":"2006-08-24","nav":10.4651,"day_change_pct":0.0172},{"nav_date":"2006-08-23","nav":10.4633,"day_change_pct":0.0172},{"nav_date":"2006-08-22","nav":10.4615,"day_change_pct":0.0172},{"nav_date":"2006-08-21","nav":10.4597,"day_change_pct":0.0526},{"nav_date":"2006-08-18","nav":10.4542,"day_change_pct":0.0182},{"nav_date":"2006-08-17","nav":10.4523,"day_change_pct":0.0172},{"nav_date":"2006-08-16","nav":10.4505,"day_change_pct":0.0345},{"nav_date":"2006-08-14","nav":10.4469,"day_change_pct":0.0527},{"nav_date":"2006-08-11","nav":10.4414,"day_change_pct":0.0182},{"nav_date":"2006-08-10","nav":10.4395,"day_change_pct":0.0172},{"nav_date":"2006-08-09","nav":10.4377,"day_change_pct":0.0172},{"nav_date":"2006-08-08","nav":10.4359,"day_change_pct":0.0173},{"nav_date":"2006-08-07","nav":10.4341,"day_change_pct":0.0527},{"nav_date":"2006-08-04","nav":10.4286,"day_change_pct":0.0182},{"nav_date":"2006-08-03","nav":10.4267,"day_change_pct":0.0182},{"nav_date":"2006-08-02","nav":10.4248,"day_change_pct":0.0173},{"nav_date":"2006-08-01","nav":10.423,"day_change_pct":0.0182},{"nav_date":"2006-07-31","nav":10.4211,"day_change_pct":0.0528},{"nav_date":"2006-07-28","nav":10.4156,"day_change_pct":0.0173},{"nav_date":"2006-07-27","nav":10.4138,"day_change_pct":0.0173},{"nav_date":"2006-07-26","nav":10.412,"day_change_pct":0.0173},{"nav_date":"2006-07-25","nav":10.4102,"day_change_pct":0.0183},{"nav_date":"2006-07-24","nav":10.4083,"day_change_pct":0.0529},{"nav_date":"2006-07-21","nav":10.4028,"day_change_pct":0.0173},{"nav_date":"2006-07-20","nav":10.401,"day_change_pct":0.0173},{"nav_date":"2006-07-19","nav":10.3992,"day_change_pct":0.0173},{"nav_date":"2006-07-18","nav":10.3974,"day_change_pct":0.0183},{"nav_date":"2006-07-17","nav":10.3955,"day_change_pct":0.0529},{"nav_date":"2006-07-14","nav":10.39,"day_change_pct":0.0173},{"nav_date":"2006-07-13","nav":10.3882,"day_change_pct":0.0173},{"nav_date":"2006-07-12","nav":10.3864,"day_change_pct":0.0183},{"nav_date":"2006-07-11","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2006-07-10","nav":10.3827,"day_change_pct":0.053},{"nav_date":"2006-07-07","nav":10.3772,"day_change_pct":0.0173},{"nav_date":"2006-07-06","nav":10.3754,"day_change_pct":0.0174},{"nav_date":"2006-07-05","nav":10.3736,"day_change_pct":0.0183},{"nav_date":"2006-07-04","nav":10.3717,"day_change_pct":0.0174},{"nav_date":"2006-07-03","nav":10.3699,"day_change_pct":0.0531},{"nav_date":"2006-06-30","nav":10.3644,"day_change_pct":0.0174},{"nav_date":"2006-06-29","nav":10.3626,"day_change_pct":0.0174},{"nav_date":"2006-06-28","nav":10.3608,"day_change_pct":0.0174},{"nav_date":"2006-06-27","nav":10.359,"day_change_pct":0.0183},{"nav_date":"2006-06-26","nav":10.3571,"day_change_pct":0.0522},{"nav_date":"2006-06-23","nav":10.3517,"day_change_pct":0.0184},{"nav_date":"2006-06-22","nav":10.3498,"day_change_pct":0.0174},{"nav_date":"2006-06-21","nav":10.348,"day_change_pct":0.0174},{"nav_date":"2006-06-20","nav":10.3462,"day_change_pct":0.0174},{"nav_date":"2006-06-19","nav":10.3444,"day_change_pct":0.0542},{"nav_date":"2006-06-16","nav":10.3388,"day_change_pct":0.0174},{"nav_date":"2006-06-15","nav":10.337,"day_change_pct":0.0174},{"nav_date":"2006-06-14","nav":10.3352,"day_change_pct":0.0184},{"nav_date":"2006-06-13","nav":10.3333,"day_change_pct":0.0174},{"nav_date":"2006-06-12","nav":10.3315,"day_change_pct":0.0533},{"nav_date":"2006-06-09","nav":10.326,"day_change_pct":0.0155},{"nav_date":"2006-06-08","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2006-06-07","nav":10.3226,"day_change_pct":0.0174},{"nav_date":"2006-06-06","nav":10.3208,"day_change_pct":0.0145},{"nav_date":"2006-06-05","nav":10.3193,"day_change_pct":0.0494},{"nav_date":"2006-06-02","nav":10.3142,"day_change_pct":0.0175},{"nav_date":"2006-06-01","nav":10.3124,"day_change_pct":0.0184},{"nav_date":"2006-05-31","nav":10.3105,"day_change_pct":0.0175},{"nav_date":"2006-05-30","nav":10.3087,"day_change_pct":0.0175},{"nav_date":"2006-05-29","nav":10.3069,"day_change_pct":0.0524},{"nav_date":"2006-05-26","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2006-05-25","nav":10.2997,"day_change_pct":0.0185},{"nav_date":"2006-05-24","nav":10.2978,"day_change_pct":0.0185},{"nav_date":"2006-05-23","nav":10.2959,"day_change_pct":0.0175},{"nav_date":"2006-05-22","nav":10.2941,"day_change_pct":0.0535},{"nav_date":"2006-05-19","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2006-05-18","nav":10.2868,"day_change_pct":0.0175},{"nav_date":"2006-05-17","nav":10.285,"day_change_pct":0.0175},{"nav_date":"2006-05-16","nav":10.2832,"day_change_pct":0.0175},{"nav_date":"2006-05-15","nav":10.2814,"day_change_pct":0.0535},{"nav_date":"2006-05-12","nav":10.2759,"day_change_pct":0.0175},{"nav_date":"2006-05-11","nav":10.2741,"day_change_pct":0.0175},{"nav_date":"2006-05-10","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2006-05-09","nav":10.2705,"day_change_pct":0.0175},{"nav_date":"2006-05-08","nav":10.2687,"day_change_pct":0.0536},{"nav_date":"2006-05-05","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2006-05-04","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2006-05-03","nav":10.2596,"day_change_pct":0.0175},{"nav_date":"2006-05-02","nav":10.2578,"day_change_pct":0.0712},{"nav_date":"2006-04-28","nav":10.2505,"day_change_pct":0.0176},{"nav_date":"2006-04-27","nav":10.2487,"day_change_pct":0.0176},{"nav_date":"2006-04-26","nav":10.2469,"day_change_pct":0.0176},{"nav_date":"2006-04-25","nav":10.2451,"day_change_pct":0.0176},{"nav_date":"2006-04-24","nav":10.2433,"day_change_pct":0.0537},{"nav_date":"2006-04-21","nav":10.2378,"day_change_pct":0.0176},{"nav_date":"2006-04-20","nav":10.236,"day_change_pct":0.0254},{"nav_date":"2006-04-19","nav":10.2334,"day_change_pct":0.0254},{"nav_date":"2006-04-18","nav":10.2308,"day_change_pct":0.0186},{"nav_date":"2006-04-17","nav":10.2289,"day_change_pct":0.0714},{"nav_date":"2006-04-13","nav":10.2216,"day_change_pct":0.0176},{"nav_date":"2006-04-12","nav":10.2198,"day_change_pct":0.0352},{"nav_date":"2006-04-10","nav":10.2162,"day_change_pct":0.0617},{"nav_date":"2006-04-07","nav":10.2099,"day_change_pct":0.0186},{"nav_date":"2006-04-06","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2006-04-05","nav":10.2062,"day_change_pct":0.0333},{"nav_date":"2006-04-04","nav":10.2028,"day_change_pct":0.1069},{"nav_date":"2006-04-03","nav":10.1919,"day_change_pct":null}],"total":179,"page":1,"page_size":250}