{"fund_details":{"scheme_code":103401,"scheme_name":"SBI Multi Asset Allocation Fund - Regular Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01834","isin_reinvest":"INF200K01842","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":29.7963,"day_change_pct":0.5779},{"nav_date":"2026-09-17","nav":29.6251,"day_change_pct":0.1521},{"nav_date":"2026-09-16","nav":29.5801,"day_change_pct":0.2301},{"nav_date":"2026-09-15","nav":29.5122,"day_change_pct":-1.0455},{"nav_date":"2026-09-11","nav":29.824,"day_change_pct":-0.2395},{"nav_date":"2026-09-10","nav":29.8956,"day_change_pct":-0.0535},{"nav_date":"2026-09-09","nav":29.9116,"day_change_pct":-0.1192},{"nav_date":"2026-09-08","nav":29.9473,"day_change_pct":0.1425},{"nav_date":"2026-09-07","nav":29.9047,"day_change_pct":-0.3439},{"nav_date":"2026-09-04","nav":30.0079,"day_change_pct":0.0423},{"nav_date":"2026-09-03","nav":29.9952,"day_change_pct":0.4763},{"nav_date":"2026-09-02","nav":29.853,"day_change_pct":-0.2039},{"nav_date":"2026-09-01","nav":29.914,"day_change_pct":-0.5287},{"nav_date":"2026-08-31","nav":30.073,"day_change_pct":-0.222},{"nav_date":"2026-08-28","nav":30.1399,"day_change_pct":-0.061},{"nav_date":"2026-08-27","nav":30.1583,"day_change_pct":-0.1053},{"nav_date":"2026-08-24","nav":30.1901,"day_change_pct":-0.131},{"nav_date":"2026-08-21","nav":30.2297,"day_change_pct":0.2401},{"nav_date":"2026-08-20","nav":30.1573,"day_change_pct":0.5703},{"nav_date":"2026-08-19","nav":29.9863,"day_change_pct":-0.3701},{"nav_date":"2026-08-18","nav":30.0977,"day_change_pct":-0.1996},{"nav_date":"2026-08-17","nav":30.1579,"day_change_pct":0.0783},{"nav_date":"2026-08-14","nav":30.1343,"day_change_pct":-0.2103},{"nav_date":"2026-08-13","nav":30.1978,"day_change_pct":-0.2085},{"nav_date":"2026-08-12","nav":30.2609,"day_change_pct":0.1967},{"nav_date":"2026-08-11","nav":30.2015,"day_change_pct":0.0679},{"nav_date":"2026-08-10","nav":30.181,"day_change_pct":0.0905},{"nav_date":"2026-08-07","nav":30.1537,"day_change_pct":0.3638},{"nav_date":"2026-08-06","nav":30.0444,"day_change_pct":0.2436},{"nav_date":"2026-08-05","nav":29.9714,"day_change_pct":0.138},{"nav_date":"2026-08-04","nav":29.9301,"day_change_pct":-0.1475},{"nav_date":"2026-08-03","nav":29.9743,"day_change_pct":0.6322},{"nav_date":"2026-07-31","nav":29.786,"day_change_pct":0.242},{"nav_date":"2026-07-30","nav":29.7141,"day_change_pct":-0.1281},{"nav_date":"2026-07-29","nav":29.7522,"day_change_pct":0.4334},{"nav_date":"2026-07-28","nav":29.6238,"day_change_pct":-0.3314},{"nav_date":"2026-07-27","nav":29.7223,"day_change_pct":0.5892},{"nav_date":"2026-07-24","nav":29.5482,"day_change_pct":-0.1332},{"nav_date":"2026-07-23","nav":29.5876,"day_change_pct":-0.4974},{"nav_date":"2026-07-22","nav":29.7355,"day_change_pct":-0.6097},{"nav_date":"2026-07-21","nav":29.9179,"day_change_pct":0.2745},{"nav_date":"2026-07-20","nav":29.836,"day_change_pct":0.0812},{"nav_date":"2026-07-17","nav":29.8118,"day_change_pct":0.0668},{"nav_date":"2026-07-16","nav":29.7919,"day_change_pct":0.0332},{"nav_date":"2026-07-15","nav":29.782,"day_change_pct":0.2032},{"nav_date":"2026-07-14","nav":29.7216,"day_change_pct":-0.4758},{"nav_date":"2026-07-13","nav":29.8637,"day_change_pct":-0.0204},{"nav_date":"2026-07-10","nav":29.8698,"day_change_pct":0.6534},{"nav_date":"2026-07-09","nav":29.6759,"day_change_pct":0.6854},{"nav_date":"2026-07-08","nav":29.4739,"day_change_pct":-1.2603},{"nav_date":"2026-07-07","nav":29.8501,"day_change_pct":-0.2909},{"nav_date":"2026-07-06","nav":29.9372,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":29.9288,"day_change_pct":0.1975},{"nav_date":"2026-07-02","nav":29.8698,"day_change_pct":0.6195},{"nav_date":"2026-07-01","nav":29.6859,"day_change_pct":0.1596},{"nav_date":"2026-06-30","nav":29.6386,"day_change_pct":0.3545},{"nav_date":"2026-06-29","nav":29.5339,"day_change_pct":-0.1032},{"nav_date":"2026-06-25","nav":29.5644,"day_change_pct":-0.551},{"nav_date":"2026-06-24","nav":29.7282,"day_change_pct":0.4345},{"nav_date":"2026-06-23","nav":29.5996,"day_change_pct":-0.5941},{"nav_date":"2026-06-22","nav":29.7765,"day_change_pct":0.6014},{"nav_date":"2026-06-19","nav":29.5985,"day_change_pct":-0.436},{"nav_date":"2026-06-18","nav":29.7281,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":29.7167,"day_change_pct":-0.119},{"nav_date":"2026-06-16","nav":29.7521,"day_change_pct":0.2615},{"nav_date":"2026-06-15","nav":29.6745,"day_change_pct":0.8414},{"nav_date":"2026-06-12","nav":29.4269,"day_change_pct":1.341},{"nav_date":"2026-06-11","nav":29.0375,"day_change_pct":-0.4447},{"nav_date":"2026-06-10","nav":29.1672,"day_change_pct":-0.8613},{"nav_date":"2026-06-09","nav":29.4206,"day_change_pct":0.574},{"nav_date":"2026-06-08","nav":29.2527,"day_change_pct":-0.8541},{"nav_date":"2026-06-05","nav":29.5047,"day_change_pct":-0.0718},{"nav_date":"2026-06-04","nav":29.5259,"day_change_pct":0.0349},{"nav_date":"2026-06-03","nav":29.5156,"day_change_pct":-0.2052},{"nav_date":"2026-06-02","nav":29.5763,"day_change_pct":0.0816},{"nav_date":"2026-06-01","nav":29.5522,"day_change_pct":-0.3255},{"nav_date":"2026-05-31","nav":29.6487,"day_change_pct":0.0091},{"nav_date":"2026-05-29","nav":29.646,"day_change_pct":-0.5221},{"nav_date":"2026-05-27","nav":29.8016,"day_change_pct":0.0285},{"nav_date":"2026-05-26","nav":29.7931,"day_change_pct":-0.1378},{"nav_date":"2026-05-25","nav":29.8342,"day_change_pct":0.6977},{"nav_date":"2026-05-22","nav":29.6275,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":29.6168,"day_change_pct":-0.0584},{"nav_date":"2026-05-20","nav":29.6341,"day_change_pct":-0.0223},{"nav_date":"2026-05-19","nav":29.6407,"day_change_pct":0.3297},{"nav_date":"2026-05-18","nav":29.5433,"day_change_pct":-0.203},{"nav_date":"2026-05-15","nav":29.6034,"day_change_pct":-0.6764},{"nav_date":"2026-05-14","nav":29.805,"day_change_pct":0.3069},{"nav_date":"2026-05-13","nav":29.7138,"day_change_pct":0.8304},{"nav_date":"2026-05-12","nav":29.4691,"day_change_pct":-0.5289},{"nav_date":"2026-05-11","nav":29.6258,"day_change_pct":-0.4887},{"nav_date":"2026-05-08","nav":29.7713,"day_change_pct":-0.1586},{"nav_date":"2026-05-07","nav":29.8186,"day_change_pct":0.447},{"nav_date":"2026-05-06","nav":29.6859,"day_change_pct":0.8202},{"nav_date":"2026-05-05","nav":29.4444,"day_change_pct":-0.3122},{"nav_date":"2026-05-04","nav":29.5366,"day_change_pct":0.2059},{"nav_date":"2026-04-30","nav":29.4759,"day_change_pct":-0.0295},{"nav_date":"2026-04-29","nav":29.4846,"day_change_pct":0.1409},{"nav_date":"2026-04-28","nav":29.4431,"day_change_pct":-0.0984},{"nav_date":"2026-04-27","nav":29.4721,"day_change_pct":0.9215},{"nav_date":"2026-04-24","nav":29.203,"day_change_pct":-0.4947},{"nav_date":"2026-04-23","nav":29.3482,"day_change_pct":-0.6382},{"nav_date":"2026-04-22","nav":29.5367,"day_change_pct":-0.1555},{"nav_date":"2026-04-21","nav":29.5827,"day_change_pct":0.4185},{"nav_date":"2026-04-20","nav":29.4594,"day_change_pct":-0.1444},{"nav_date":"2026-04-17","nav":29.502,"day_change_pct":0.4614},{"nav_date":"2026-04-16","nav":29.3665,"day_change_pct":0.2064},{"nav_date":"2026-04-15","nav":29.306,"day_change_pct":1.0029},{"nav_date":"2026-04-13","nav":29.015,"day_change_pct":-0.4484},{"nav_date":"2026-04-10","nav":29.1457,"day_change_pct":0.6732},{"nav_date":"2026-04-09","nav":28.9508,"day_change_pct":-0.3154},{"nav_date":"2026-04-08","nav":29.0424,"day_change_pct":2.2847},{"nav_date":"2026-04-07","nav":28.3937,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":28.3718,"day_change_pct":0.7493},{"nav_date":"2026-04-02","nav":28.1608,"day_change_pct":0.9123},{"nav_date":"2026-03-31","nav":27.9062,"day_change_pct":0.0065},{"nav_date":"2026-03-30","nav":27.9044,"day_change_pct":-0.9425},{"nav_date":"2026-03-27","nav":28.1699,"day_change_pct":-1.1998},{"nav_date":"2026-03-25","nav":28.512,"day_change_pct":1.1458},{"nav_date":"2026-03-24","nav":28.189,"day_change_pct":1.5326},{"nav_date":"2026-03-23","nav":27.7635,"day_change_pct":-2.5671},{"nav_date":"2026-03-20","nav":28.495,"day_change_pct":-1.5584},{"nav_date":"2026-03-18","nav":28.9461,"day_change_pct":0.4253},{"nav_date":"2026-03-17","nav":28.8235,"day_change_pct":0.3768},{"nav_date":"2026-03-16","nav":28.7153,"day_change_pct":-0.714},{"nav_date":"2026-03-13","nav":28.9218,"day_change_pct":-1.1714},{"nav_date":"2026-03-12","nav":29.2646,"day_change_pct":-0.1372},{"nav_date":"2026-03-11","nav":29.3048,"day_change_pct":-0.4552},{"nav_date":"2026-03-10","nav":29.4388,"day_change_pct":0.8106},{"nav_date":"2026-03-09","nav":29.2021,"day_change_pct":-0.9776},{"nav_date":"2026-03-06","nav":29.4904,"day_change_pct":-0.3467},{"nav_date":"2026-03-05","nav":29.593,"day_change_pct":0.2123},{"nav_date":"2026-03-04","nav":29.5303,"day_change_pct":-1.6457},{"nav_date":"2026-03-02","nav":30.0244,"day_change_pct":-0.01},{"nav_date":"2026-02-28","nav":30.0274,"day_change_pct":0.006},{"nav_date":"2026-02-27","nav":30.0256,"day_change_pct":-0.1676},{"nav_date":"2026-02-26","nav":30.076,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":30.0625,"day_change_pct":0.222},{"nav_date":"2026-02-24","nav":29.9959,"day_change_pct":-0.182},{"nav_date":"2026-02-23","nav":30.0506,"day_change_pct":0.2753},{"nav_date":"2026-02-20","nav":29.9681,"day_change_pct":0.2341},{"nav_date":"2026-02-18","nav":29.8981,"day_change_pct":0.1732},{"nav_date":"2026-02-17","nav":29.8464,"day_change_pct":0.0034},{"nav_date":"2026-02-16","nav":29.8454,"day_change_pct":0.1974},{"nav_date":"2026-02-13","nav":29.7866,"day_change_pct":-0.8917},{"nav_date":"2026-02-12","nav":30.0546,"day_change_pct":-0.3078},{"nav_date":"2026-02-11","nav":30.1474,"day_change_pct":0.2811},{"nav_date":"2026-02-10","nav":30.0629,"day_change_pct":0.1319},{"nav_date":"2026-02-09","nav":30.0233,"day_change_pct":1.0613},{"nav_date":"2026-02-06","nav":29.708,"day_change_pct":-0.3395},{"nav_date":"2026-02-05","nav":29.8092,"day_change_pct":-0.634},{"nav_date":"2026-02-04","nav":29.9994,"day_change_pct":1.0561},{"nav_date":"2026-02-03","nav":29.6859,"day_change_pct":1.6171},{"nav_date":"2026-02-02","nav":29.2135,"day_change_pct":-2.2342},{"nav_date":"2026-01-31","nav":29.8811,"day_change_pct":0.005},{"nav_date":"2026-01-30","nav":29.8796,"day_change_pct":-1.7332},{"nav_date":"2026-01-29","nav":30.4066,"day_change_pct":0.8594},{"nav_date":"2026-01-28","nav":30.1475,"day_change_pct":1.0911},{"nav_date":"2026-01-27","nav":29.8221,"day_change_pct":0.9328},{"nav_date":"2026-01-23","nav":29.5465,"day_change_pct":0.0789},{"nav_date":"2026-01-22","nav":29.5232,"day_change_pct":-0.4807},{"nav_date":"2026-01-21","nav":29.6658,"day_change_pct":0.324},{"nav_date":"2026-01-20","nav":29.57,"day_change_pct":-0.1951},{"nav_date":"2026-01-19","nav":29.6278,"day_change_pct":0.1054},{"nav_date":"2026-01-16","nav":29.5966,"day_change_pct":0.5155},{"nav_date":"2026-01-14","nav":29.4448,"day_change_pct":0.633},{"nav_date":"2026-01-13","nav":29.2596,"day_change_pct":0.1479},{"nav_date":"2026-01-12","nav":29.2164,"day_change_pct":0.4639},{"nav_date":"2026-01-09","nav":29.0815,"day_change_pct":0.0943},{"nav_date":"2026-01-08","nav":29.0541,"day_change_pct":-1.2021},{"nav_date":"2026-01-07","nav":29.4076,"day_change_pct":0.2557},{"nav_date":"2026-01-06","nav":29.3326,"day_change_pct":-0.1362},{"nav_date":"2026-01-05","nav":29.3726,"day_change_pct":-0.0289},{"nav_date":"2026-01-02","nav":29.3811,"day_change_pct":0.4946},{"nav_date":"2026-01-01","nav":29.2365,"day_change_pct":-0.125},{"nav_date":"2025-12-31","nav":29.2731,"day_change_pct":-0.028},{"nav_date":"2025-12-30","nav":29.2813,"day_change_pct":-0.0526},{"nav_date":"2025-12-29","nav":29.2967,"day_change_pct":-0.1476},{"nav_date":"2025-12-26","nav":29.34,"day_change_pct":0.155},{"nav_date":"2025-12-24","nav":29.2946,"day_change_pct":0.2962},{"nav_date":"2025-12-23","nav":29.2081,"day_change_pct":0.1375},{"nav_date":"2025-12-22","nav":29.168,"day_change_pct":0.5609},{"nav_date":"2025-12-19","nav":29.0053,"day_change_pct":0.5596},{"nav_date":"2025-12-18","nav":28.8439,"day_change_pct":0.0673},{"nav_date":"2025-12-17","nav":28.8245,"day_change_pct":0.0687},{"nav_date":"2025-12-16","nav":28.8047,"day_change_pct":-0.4957},{"nav_date":"2025-12-15","nav":28.9482,"day_change_pct":-0.0173},{"nav_date":"2025-12-12","nav":28.9532,"day_change_pct":0.591},{"nav_date":"2025-12-11","nav":28.7831,"day_change_pct":0.3605},{"nav_date":"2025-12-10","nav":28.6797,"day_change_pct":0.2184},{"nav_date":"2025-12-09","nav":28.6172,"day_change_pct":0.1165},{"nav_date":"2025-12-08","nav":28.5839,"day_change_pct":-0.6189},{"nav_date":"2025-12-05","nav":28.7619,"day_change_pct":0.3597},{"nav_date":"2025-12-04","nav":28.6588,"day_change_pct":-0.2027},{"nav_date":"2025-12-03","nav":28.717,"day_change_pct":0.0972},{"nav_date":"2025-12-02","nav":28.6891,"day_change_pct":-0.2604},{"nav_date":"2025-12-01","nav":28.764,"day_change_pct":0.565},{"nav_date":"2025-11-30","nav":28.6024,"day_change_pct":0.0087},{"nav_date":"2025-11-28","nav":28.5999,"day_change_pct":0.1029},{"nav_date":"2025-11-27","nav":28.5705,"day_change_pct":0.1609},{"nav_date":"2025-11-26","nav":28.5246,"day_change_pct":0.6741},{"nav_date":"2025-11-25","nav":28.3336,"day_change_pct":0.2771},{"nav_date":"2025-11-24","nav":28.2553,"day_change_pct":-0.1481},{"nav_date":"2025-11-21","nav":28.2972,"day_change_pct":-0.5626},{"nav_date":"2025-11-20","nav":28.4573,"day_change_pct":-0.0506},{"nav_date":"2025-11-19","nav":28.4717,"day_change_pct":0.3164},{"nav_date":"2025-11-18","nav":28.3819,"day_change_pct":-0.3298},{"nav_date":"2025-11-17","nav":28.4758,"day_change_pct":0.1065},{"nav_date":"2025-11-14","nav":28.4455,"day_change_pct":-0.1348},{"nav_date":"2025-11-13","nav":28.4839,"day_change_pct":0.2305},{"nav_date":"2025-11-12","nav":28.4184,"day_change_pct":0.5822},{"nav_date":"2025-11-11","nav":28.2539,"day_change_pct":0.1741},{"nav_date":"2025-11-10","nav":28.2048,"day_change_pct":0.3508},{"nav_date":"2025-11-07","nav":28.1062,"day_change_pct":0.0894},{"nav_date":"2025-11-06","nav":28.0811,"day_change_pct":-0.1245},{"nav_date":"2025-11-04","nav":28.1161,"day_change_pct":-0.2402},{"nav_date":"2025-11-03","nav":28.1838,"day_change_pct":0.4362},{"nav_date":"2025-10-31","nav":28.0614,"day_change_pct":-0.2814},{"nav_date":"2025-10-30","nav":28.1406,"day_change_pct":-0.1189},{"nav_date":"2025-10-29","nav":28.1741,"day_change_pct":0.6984},{"nav_date":"2025-10-28","nav":27.9787,"day_change_pct":-0.224},{"nav_date":"2025-10-27","nav":28.0415,"day_change_pct":0.4481},{"nav_date":"2025-10-24","nav":27.9164,"day_change_pct":-0.3285},{"nav_date":"2025-10-23","nav":28.0084,"day_change_pct":-0.2113},{"nav_date":"2025-10-20","nav":28.0677,"day_change_pct":0.02},{"nav_date":"2025-10-17","nav":28.0621,"day_change_pct":0.0114},{"nav_date":"2025-10-16","nav":28.0589,"day_change_pct":-0.1043},{"nav_date":"2025-10-15","nav":28.0882,"day_change_pct":0.4237},{"nav_date":"2025-10-14","nav":27.9697,"day_change_pct":-0.0007},{"nav_date":"2025-10-13","nav":27.9699,"day_change_pct":0.3415},{"nav_date":"2025-10-10","nav":27.8747,"day_change_pct":0.1837},{"nav_date":"2025-10-09","nav":27.8236,"day_change_pct":0.509},{"nav_date":"2025-10-08","nav":27.6827,"day_change_pct":0.2611},{"nav_date":"2025-10-07","nav":27.6106,"day_change_pct":0.0924},{"nav_date":"2025-10-06","nav":27.5851,"day_change_pct":0.4658},{"nav_date":"2025-10-03","nav":27.4572,"day_change_pct":0.3597},{"nav_date":"2025-10-01","nav":27.3588,"day_change_pct":0.5384},{"nav_date":"2025-09-30","nav":27.2123,"day_change_pct":-0.0595},{"nav_date":"2025-09-29","nav":27.2285,"day_change_pct":0.7459},{"nav_date":"2025-09-26","nav":27.0269,"day_change_pct":-0.5944},{"nav_date":"2025-09-25","nav":27.1885,"day_change_pct":-0.0823},{"nav_date":"2025-09-24","nav":27.2109,"day_change_pct":-0.3563},{"nav_date":"2025-09-23","nav":27.3082,"day_change_pct":0.1056},{"nav_date":"2025-09-22","nav":27.2794,"day_change_pct":0.0084},{"nav_date":"2025-09-19","nav":27.2771,"day_change_pct":0.091},{"nav_date":"2025-09-18","nav":27.2523,"day_change_pct":0.3923},{"nav_date":"2025-09-17","nav":27.1458,"day_change_pct":-0.0766},{"nav_date":"2025-09-16","nav":27.1666,"day_change_pct":0.4214},{"nav_date":"2025-09-15","nav":27.0526,"day_change_pct":0.144},{"nav_date":"2025-09-12","nav":27.0137,"day_change_pct":0.341}],"total":4970,"page":1,"page_size":250}