{"fund_details":{"scheme_code":103396,"scheme_name":"Sundaram Money Fund Regular Plan - Monthly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01GV0","isin_reinvest":"INF903J01GZ1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":10.6471,"day_change_pct":0.0113},{"nav_date":"2021-12-30","nav":10.6459,"day_change_pct":0.0094},{"nav_date":"2021-12-29","nav":10.6449,"day_change_pct":0.0103},{"nav_date":"2021-12-28","nav":10.6438,"day_change_pct":0.0094},{"nav_date":"2021-12-27","nav":10.6428,"day_change_pct":0.0122},{"nav_date":"2021-12-26","nav":10.6415,"day_change_pct":0.0094},{"nav_date":"2021-12-25","nav":10.6405,"day_change_pct":0.0094},{"nav_date":"2021-12-24","nav":10.6395,"day_change_pct":0.0122},{"nav_date":"2021-12-23","nav":10.6382,"day_change_pct":0.0103},{"nav_date":"2021-12-22","nav":10.6371,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":10.636,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":10.6355,"day_change_pct":0.0113},{"nav_date":"2021-12-19","nav":10.6343,"day_change_pct":0.0103},{"nav_date":"2021-12-18","nav":10.6332,"day_change_pct":-0.2617},{"nav_date":"2021-12-17","nav":10.6611,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":10.6599,"day_change_pct":0.0047},{"nav_date":"2021-12-15","nav":10.6594,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":10.6585,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":10.6576,"day_change_pct":0.0094},{"nav_date":"2021-12-12","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2021-12-11","nav":10.6557,"day_change_pct":0.0094},{"nav_date":"2021-12-10","nav":10.6547,"day_change_pct":0.0075},{"nav_date":"2021-12-09","nav":10.6539,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":10.6529,"day_change_pct":0.0122},{"nav_date":"2021-12-07","nav":10.6516,"day_change_pct":0.0075},{"nav_date":"2021-12-06","nav":10.6508,"day_change_pct":0.0085},{"nav_date":"2021-12-05","nav":10.6499,"day_change_pct":0.0094},{"nav_date":"2021-12-04","nav":10.6489,"day_change_pct":0.0094},{"nav_date":"2021-12-03","nav":10.6479,"day_change_pct":0.0103},{"nav_date":"2021-12-02","nav":10.6468,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":10.6459,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":10.645,"day_change_pct":0.0103},{"nav_date":"2021-11-29","nav":10.6439,"day_change_pct":0.0094},{"nav_date":"2021-11-28","nav":10.6429,"day_change_pct":0.0094},{"nav_date":"2021-11-27","nav":10.6419,"day_change_pct":0.0085},{"nav_date":"2021-11-26","nav":10.641,"day_change_pct":0.0103},{"nav_date":"2021-11-25","nav":10.6399,"day_change_pct":0.0085},{"nav_date":"2021-11-24","nav":10.639,"day_change_pct":0.0113},{"nav_date":"2021-11-23","nav":10.6378,"day_change_pct":0.0094},{"nav_date":"2021-11-22","nav":10.6368,"day_change_pct":0.0075},{"nav_date":"2021-11-21","nav":10.636,"day_change_pct":0.0094},{"nav_date":"2021-11-20","nav":10.635,"day_change_pct":0.0085},{"nav_date":"2021-11-19","nav":10.6341,"day_change_pct":0.0094},{"nav_date":"2021-11-18","nav":10.6331,"day_change_pct":-0.2898},{"nav_date":"2021-11-17","nav":10.664,"day_change_pct":0.0094},{"nav_date":"2021-11-16","nav":10.663,"day_change_pct":0.0094},{"nav_date":"2021-11-15","nav":10.662,"day_change_pct":0.0094},{"nav_date":"2021-11-14","nav":10.661,"day_change_pct":0.0094},{"nav_date":"2021-11-13","nav":10.66,"day_change_pct":0.0094},{"nav_date":"2021-11-12","nav":10.659,"day_change_pct":0.0103},{"nav_date":"2021-11-11","nav":10.6579,"day_change_pct":0.0103},{"nav_date":"2021-11-10","nav":10.6568,"day_change_pct":0.0094},{"nav_date":"2021-11-09","nav":10.6558,"day_change_pct":0.0113},{"nav_date":"2021-11-08","nav":10.6546,"day_change_pct":0.015},{"nav_date":"2021-11-07","nav":10.653,"day_change_pct":0.0094},{"nav_date":"2021-11-06","nav":10.652,"day_change_pct":0.0094},{"nav_date":"2021-11-05","nav":10.651,"day_change_pct":0.0103},{"nav_date":"2021-11-04","nav":10.6499,"day_change_pct":0.0094},{"nav_date":"2021-11-03","nav":10.6489,"day_change_pct":0.0113},{"nav_date":"2021-11-02","nav":10.6477,"day_change_pct":0.0103},{"nav_date":"2021-11-01","nav":10.6466,"day_change_pct":0.0085},{"nav_date":"2021-10-31","nav":10.6457,"day_change_pct":0.0094},{"nav_date":"2021-10-30","nav":10.6447,"day_change_pct":0.0094},{"nav_date":"2021-10-29","nav":10.6437,"day_change_pct":0.0085},{"nav_date":"2021-10-28","nav":10.6428,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":10.6421,"day_change_pct":0.0085},{"nav_date":"2021-10-26","nav":10.6412,"day_change_pct":0.0075},{"nav_date":"2021-10-25","nav":10.6404,"day_change_pct":0.0009},{"nav_date":"2021-10-24","nav":10.6403,"day_change_pct":0.0094},{"nav_date":"2021-10-23","nav":10.6393,"day_change_pct":0.0085},{"nav_date":"2021-10-22","nav":10.6384,"day_change_pct":0.0075},{"nav_date":"2021-10-21","nav":10.6376,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":10.6367,"day_change_pct":0.0085},{"nav_date":"2021-10-19","nav":10.6358,"day_change_pct":0.0085},{"nav_date":"2021-10-18","nav":10.6349,"day_change_pct":0.0009},{"nav_date":"2021-10-17","nav":10.6348,"day_change_pct":0.0085},{"nav_date":"2021-10-16","nav":10.6339,"day_change_pct":0.0085},{"nav_date":"2021-10-15","nav":10.633,"day_change_pct":-0.2243},{"nav_date":"2021-10-14","nav":10.6569,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":10.6562,"day_change_pct":0.0103},{"nav_date":"2021-10-12","nav":10.6551,"day_change_pct":0.0094},{"nav_date":"2021-10-11","nav":10.6541,"day_change_pct":0.0122},{"nav_date":"2021-10-10","nav":10.6528,"day_change_pct":0.0084},{"nav_date":"2021-10-09","nav":10.6519,"day_change_pct":0.0084},{"nav_date":"2021-10-08","nav":10.651,"day_change_pct":0.0131},{"nav_date":"2021-10-07","nav":10.6496,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":10.6487,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":10.6478,"day_change_pct":0.0075},{"nav_date":"2021-10-04","nav":10.647,"day_change_pct":0.0113},{"nav_date":"2021-10-03","nav":10.6458,"day_change_pct":0.0085},{"nav_date":"2021-10-02","nav":10.6449,"day_change_pct":0.0085},{"nav_date":"2021-10-01","nav":10.644,"day_change_pct":0.0113},{"nav_date":"2021-09-30","nav":10.6428,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":10.6418,"day_change_pct":0.0075},{"nav_date":"2021-09-28","nav":10.641,"day_change_pct":0.0038},{"nav_date":"2021-09-27","nav":10.6406,"day_change_pct":0.0075},{"nav_date":"2021-09-26","nav":10.6398,"day_change_pct":0.0085},{"nav_date":"2021-09-25","nav":10.6389,"day_change_pct":0.0085},{"nav_date":"2021-09-24","nav":10.638,"day_change_pct":0.0075},{"nav_date":"2021-09-23","nav":10.6372,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":10.6363,"day_change_pct":0.0066},{"nav_date":"2021-09-21","nav":10.6356,"day_change_pct":0.0075},{"nav_date":"2021-09-20","nav":10.6348,"day_change_pct":0.0085},{"nav_date":"2021-09-19","nav":10.6339,"day_change_pct":0.0085},{"nav_date":"2021-09-18","nav":10.633,"day_change_pct":-0.2598},{"nav_date":"2021-09-17","nav":10.6607,"day_change_pct":0.0084},{"nav_date":"2021-09-16","nav":10.6598,"day_change_pct":0.0084},{"nav_date":"2021-09-15","nav":10.6589,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":10.6581,"day_change_pct":0.0075},{"nav_date":"2021-09-13","nav":10.6573,"day_change_pct":0.0094},{"nav_date":"2021-09-12","nav":10.6563,"day_change_pct":0.0084},{"nav_date":"2021-09-11","nav":10.6554,"day_change_pct":0.0084},{"nav_date":"2021-09-10","nav":10.6545,"day_change_pct":0.0084},{"nav_date":"2021-09-09","nav":10.6536,"day_change_pct":0.0075},{"nav_date":"2021-09-08","nav":10.6528,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":10.6519,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":10.6511,"day_change_pct":0.0085},{"nav_date":"2021-09-05","nav":10.6502,"day_change_pct":0.0075},{"nav_date":"2021-09-04","nav":10.6494,"day_change_pct":0.0085},{"nav_date":"2021-09-03","nav":10.6485,"day_change_pct":0.0075},{"nav_date":"2021-09-02","nav":10.6477,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":10.6468,"day_change_pct":0.0094},{"nav_date":"2021-08-31","nav":10.6458,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":10.6448,"day_change_pct":0.0094},{"nav_date":"2021-08-29","nav":10.6438,"day_change_pct":0.0085},{"nav_date":"2021-08-28","nav":10.6429,"day_change_pct":0.0075},{"nav_date":"2021-08-27","nav":10.6421,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":10.641,"day_change_pct":0.0103},{"nav_date":"2021-08-25","nav":10.6399,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":10.6389,"day_change_pct":0.0094},{"nav_date":"2021-08-23","nav":10.6379,"day_change_pct":0.0085},{"nav_date":"2021-08-22","nav":10.637,"day_change_pct":0.0085},{"nav_date":"2021-08-21","nav":10.6361,"day_change_pct":0.0085},{"nav_date":"2021-08-20","nav":10.6352,"day_change_pct":0.0094},{"nav_date":"2021-08-19","nav":10.6342,"day_change_pct":0.0085},{"nav_date":"2021-08-18","nav":10.6333,"day_change_pct":-0.2907},{"nav_date":"2021-08-17","nav":10.6643,"day_change_pct":0.0103},{"nav_date":"2021-08-16","nav":10.6632,"day_change_pct":0.0094},{"nav_date":"2021-08-15","nav":10.6622,"day_change_pct":0.0084},{"nav_date":"2021-08-14","nav":10.6613,"day_change_pct":0.0094},{"nav_date":"2021-08-13","nav":10.6603,"day_change_pct":0.0113},{"nav_date":"2021-08-12","nav":10.6591,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":10.6577,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":10.6566,"day_change_pct":0.0113},{"nav_date":"2021-08-09","nav":10.6554,"day_change_pct":0.0103},{"nav_date":"2021-08-08","nav":10.6543,"day_change_pct":0.0094},{"nav_date":"2021-08-07","nav":10.6533,"day_change_pct":0.0094},{"nav_date":"2021-08-06","nav":10.6523,"day_change_pct":0.0075},{"nav_date":"2021-08-05","nav":10.6515,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":10.6505,"day_change_pct":0.0075},{"nav_date":"2021-08-03","nav":10.6497,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":10.6488,"day_change_pct":0.0085},{"nav_date":"2021-08-01","nav":10.6479,"day_change_pct":0.0085},{"nav_date":"2021-07-31","nav":10.647,"day_change_pct":0.0094},{"nav_date":"2021-07-30","nav":10.646,"day_change_pct":0.0085},{"nav_date":"2021-07-29","nav":10.6451,"day_change_pct":0.0085},{"nav_date":"2021-07-28","nav":10.6442,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":10.6432,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":10.6422,"day_change_pct":0.0085},{"nav_date":"2021-07-25","nav":10.6413,"day_change_pct":0.0094},{"nav_date":"2021-07-24","nav":10.6403,"day_change_pct":0.0094},{"nav_date":"2021-07-23","nav":10.6393,"day_change_pct":0.0113},{"nav_date":"2021-07-22","nav":10.6381,"day_change_pct":0.0103},{"nav_date":"2021-07-21","nav":10.637,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":10.636,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":10.6349,"day_change_pct":0.0085},{"nav_date":"2021-07-18","nav":10.634,"day_change_pct":0.0085},{"nav_date":"2021-07-17","nav":10.6331,"day_change_pct":-0.2636},{"nav_date":"2021-07-16","nav":10.6612,"day_change_pct":0.0084},{"nav_date":"2021-07-15","nav":10.6603,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":10.6593,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":10.6582,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":10.6571,"day_change_pct":0.0094},{"nav_date":"2021-07-11","nav":10.6561,"day_change_pct":0.0103},{"nav_date":"2021-07-10","nav":10.655,"day_change_pct":0.0094},{"nav_date":"2021-07-09","nav":10.654,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.6531,"day_change_pct":0.0094},{"nav_date":"2021-07-07","nav":10.6521,"day_change_pct":0.0103},{"nav_date":"2021-07-06","nav":10.651,"day_change_pct":0.0075},{"nav_date":"2021-07-05","nav":10.6502,"day_change_pct":0.0075},{"nav_date":"2021-07-04","nav":10.6494,"day_change_pct":0.0085},{"nav_date":"2021-07-03","nav":10.6485,"day_change_pct":0.0085},{"nav_date":"2021-07-02","nav":10.6476,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":10.6469,"day_change_pct":0.0132},{"nav_date":"2021-06-30","nav":10.6455,"day_change_pct":0.0075},{"nav_date":"2021-06-29","nav":10.6447,"day_change_pct":0.0103},{"nav_date":"2021-06-28","nav":10.6436,"day_change_pct":0.0103},{"nav_date":"2021-06-27","nav":10.6425,"day_change_pct":0.0085},{"nav_date":"2021-06-26","nav":10.6416,"day_change_pct":0.0094},{"nav_date":"2021-06-25","nav":10.6406,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":10.6397,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":10.6387,"day_change_pct":0.0103},{"nav_date":"2021-06-22","nav":10.6376,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":10.6365,"day_change_pct":0.0122},{"nav_date":"2021-06-20","nav":10.6352,"day_change_pct":0.0094},{"nav_date":"2021-06-19","nav":10.6342,"day_change_pct":0.0094},{"nav_date":"2021-06-18","nav":10.6332,"day_change_pct":-0.2551},{"nav_date":"2021-06-17","nav":10.6604,"day_change_pct":0.0066},{"nav_date":"2021-06-16","nav":10.6597,"day_change_pct":0.0047},{"nav_date":"2021-06-15","nav":10.6592,"day_change_pct":0.0084},{"nav_date":"2021-06-14","nav":10.6583,"day_change_pct":0.0084},{"nav_date":"2021-06-13","nav":10.6574,"day_change_pct":0.0084},{"nav_date":"2021-06-12","nav":10.6565,"day_change_pct":0.0084},{"nav_date":"2021-06-11","nav":10.6556,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":10.6546,"day_change_pct":0.0084},{"nav_date":"2021-06-09","nav":10.6537,"day_change_pct":0.0103},{"nav_date":"2021-06-08","nav":10.6526,"day_change_pct":0.0084},{"nav_date":"2021-06-07","nav":10.6517,"day_change_pct":0.0094},{"nav_date":"2021-06-06","nav":10.6507,"day_change_pct":0.0085},{"nav_date":"2021-06-05","nav":10.6498,"day_change_pct":0.0085},{"nav_date":"2021-06-04","nav":10.6489,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":10.6478,"day_change_pct":0.0085},{"nav_date":"2021-06-02","nav":10.6469,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":10.6459,"day_change_pct":0.0085},{"nav_date":"2021-05-31","nav":10.645,"day_change_pct":0.0085},{"nav_date":"2021-05-30","nav":10.6441,"day_change_pct":0.0085},{"nav_date":"2021-05-29","nav":10.6432,"day_change_pct":0.0085},{"nav_date":"2021-05-28","nav":10.6423,"day_change_pct":0.0085},{"nav_date":"2021-05-27","nav":10.6414,"day_change_pct":0.0094},{"nav_date":"2021-05-26","nav":10.6404,"day_change_pct":0.0094},{"nav_date":"2021-05-25","nav":10.6394,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":10.6385,"day_change_pct":0.0085},{"nav_date":"2021-05-23","nav":10.6376,"day_change_pct":0.0085},{"nav_date":"2021-05-22","nav":10.6367,"day_change_pct":0.0085},{"nav_date":"2021-05-21","nav":10.6358,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":10.6348,"day_change_pct":0.0085},{"nav_date":"2021-05-19","nav":10.6339,"day_change_pct":0.0085},{"nav_date":"2021-05-18","nav":10.633,"day_change_pct":-0.2589},{"nav_date":"2021-05-17","nav":10.6606,"day_change_pct":0.0094},{"nav_date":"2021-05-16","nav":10.6596,"day_change_pct":0.0084},{"nav_date":"2021-05-15","nav":10.6587,"day_change_pct":0.0094},{"nav_date":"2021-05-14","nav":10.6577,"day_change_pct":0.0084},{"nav_date":"2021-05-13","nav":10.6568,"day_change_pct":0.0084},{"nav_date":"2021-05-12","nav":10.6559,"day_change_pct":0.0084},{"nav_date":"2021-05-11","nav":10.655,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":10.6539,"day_change_pct":0.0084},{"nav_date":"2021-05-09","nav":10.653,"day_change_pct":0.0084},{"nav_date":"2021-05-08","nav":10.6521,"day_change_pct":0.0094},{"nav_date":"2021-05-07","nav":10.6511,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":10.6502,"day_change_pct":0.0075},{"nav_date":"2021-05-05","nav":10.6494,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":10.6487,"day_change_pct":0.0085},{"nav_date":"2021-05-03","nav":10.6478,"day_change_pct":0.0085},{"nav_date":"2021-05-02","nav":10.6469,"day_change_pct":0.0094},{"nav_date":"2021-05-01","nav":10.6459,"day_change_pct":0.0085},{"nav_date":"2021-04-30","nav":10.645,"day_change_pct":0.0075},{"nav_date":"2021-04-29","nav":10.6442,"day_change_pct":0.0085},{"nav_date":"2021-04-28","nav":10.6433,"day_change_pct":0.0085},{"nav_date":"2021-04-27","nav":10.6424,"day_change_pct":0.0075},{"nav_date":"2021-04-26","nav":10.6416,"day_change_pct":0.0103}],"total":5087,"page":1,"page_size":250}