{"fund_details":{"scheme_code":103395,"scheme_name":"Sundaram Money Fund Regular Plan - Fortnightly Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J01GY4","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2021-12-31","nav":11.1515,"day_change_pct":0.0099},{"nav_date":"2021-12-30","nav":11.1504,"day_change_pct":-0.1701},{"nav_date":"2021-12-29","nav":11.1694,"day_change_pct":0.0107},{"nav_date":"2021-12-28","nav":11.1682,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":11.1672,"day_change_pct":0.0125},{"nav_date":"2021-12-26","nav":11.1658,"day_change_pct":0.009},{"nav_date":"2021-12-25","nav":11.1648,"day_change_pct":0.0099},{"nav_date":"2021-12-24","nav":11.1637,"day_change_pct":0.0125},{"nav_date":"2021-12-23","nav":11.1623,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":11.1611,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":11.16,"day_change_pct":0.0045},{"nav_date":"2021-12-20","nav":11.1595,"day_change_pct":0.0117},{"nav_date":"2021-12-19","nav":11.1582,"day_change_pct":0.0099},{"nav_date":"2021-12-18","nav":11.1571,"day_change_pct":0.0108},{"nav_date":"2021-12-17","nav":11.1559,"day_change_pct":0.0108},{"nav_date":"2021-12-16","nav":11.1547,"day_change_pct":0.0054},{"nav_date":"2021-12-15","nav":11.1541,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":11.1532,"day_change_pct":0.0081},{"nav_date":"2021-12-13","nav":11.1523,"day_change_pct":0.009},{"nav_date":"2021-12-12","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-12-11","nav":11.1503,"day_change_pct":-0.12},{"nav_date":"2021-12-10","nav":11.1637,"day_change_pct":0.0081},{"nav_date":"2021-12-09","nav":11.1628,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":11.1618,"day_change_pct":0.0125},{"nav_date":"2021-12-07","nav":11.1604,"day_change_pct":0.0081},{"nav_date":"2021-12-06","nav":11.1595,"day_change_pct":0.0081},{"nav_date":"2021-12-05","nav":11.1586,"day_change_pct":0.009},{"nav_date":"2021-12-04","nav":11.1576,"day_change_pct":0.0099},{"nav_date":"2021-12-03","nav":11.1565,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":11.1554,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":11.1544,"day_change_pct":0.009},{"nav_date":"2021-11-30","nav":11.1534,"day_change_pct":0.0099},{"nav_date":"2021-11-29","nav":11.1523,"day_change_pct":0.009},{"nav_date":"2021-11-28","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-11-27","nav":11.1503,"day_change_pct":-0.1209},{"nav_date":"2021-11-26","nav":11.1638,"day_change_pct":0.0099},{"nav_date":"2021-11-25","nav":11.1627,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":11.1617,"day_change_pct":0.0116},{"nav_date":"2021-11-23","nav":11.1604,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":11.1594,"day_change_pct":0.0072},{"nav_date":"2021-11-21","nav":11.1586,"day_change_pct":0.0099},{"nav_date":"2021-11-20","nav":11.1575,"day_change_pct":0.009},{"nav_date":"2021-11-19","nav":11.1565,"day_change_pct":0.009},{"nav_date":"2021-11-18","nav":11.1555,"day_change_pct":0.009},{"nav_date":"2021-11-17","nav":11.1545,"day_change_pct":0.0099},{"nav_date":"2021-11-16","nav":11.1534,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":11.1524,"day_change_pct":0.0099},{"nav_date":"2021-11-14","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-11-13","nav":11.1503,"day_change_pct":-0.1352},{"nav_date":"2021-11-12","nav":11.1654,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":11.1642,"day_change_pct":0.0107},{"nav_date":"2021-11-10","nav":11.163,"day_change_pct":0.009},{"nav_date":"2021-11-09","nav":11.162,"day_change_pct":0.0116},{"nav_date":"2021-11-08","nav":11.1607,"day_change_pct":0.0143},{"nav_date":"2021-11-07","nav":11.1591,"day_change_pct":0.0099},{"nav_date":"2021-11-06","nav":11.158,"day_change_pct":0.0099},{"nav_date":"2021-11-05","nav":11.1569,"day_change_pct":0.0099},{"nav_date":"2021-11-04","nav":11.1558,"day_change_pct":0.0099},{"nav_date":"2021-11-03","nav":11.1547,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":11.1534,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":11.1523,"day_change_pct":0.0081},{"nav_date":"2021-10-31","nav":11.1514,"day_change_pct":0.009},{"nav_date":"2021-10-30","nav":11.1504,"day_change_pct":-0.1549},{"nav_date":"2021-10-29","nav":11.1677,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":11.1668,"day_change_pct":0.0072},{"nav_date":"2021-10-27","nav":11.166,"day_change_pct":0.0081},{"nav_date":"2021-10-26","nav":11.1651,"day_change_pct":0.0081},{"nav_date":"2021-10-25","nav":11.1642,"day_change_pct":0.0009},{"nav_date":"2021-10-24","nav":11.1641,"day_change_pct":0.009},{"nav_date":"2021-10-23","nav":11.1631,"day_change_pct":0.009},{"nav_date":"2021-10-22","nav":11.1621,"day_change_pct":0.0072},{"nav_date":"2021-10-21","nav":11.1613,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":11.1603,"day_change_pct":0.0072},{"nav_date":"2021-10-19","nav":11.1595,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":11.1585,"day_change_pct":0.0009},{"nav_date":"2021-10-17","nav":11.1584,"day_change_pct":0.009},{"nav_date":"2021-10-16","nav":11.1574,"day_change_pct":0.0081},{"nav_date":"2021-10-15","nav":11.1565,"day_change_pct":0.009},{"nav_date":"2021-10-14","nav":11.1555,"day_change_pct":0.0063},{"nav_date":"2021-10-13","nav":11.1548,"day_change_pct":0.0099},{"nav_date":"2021-10-12","nav":11.1537,"day_change_pct":0.0099},{"nav_date":"2021-10-11","nav":11.1526,"day_change_pct":0.0126},{"nav_date":"2021-10-10","nav":11.1512,"day_change_pct":0.0081},{"nav_date":"2021-10-09","nav":11.1503,"day_change_pct":-0.1129},{"nav_date":"2021-10-08","nav":11.1629,"day_change_pct":0.0125},{"nav_date":"2021-10-07","nav":11.1615,"day_change_pct":0.0081},{"nav_date":"2021-10-06","nav":11.1606,"day_change_pct":0.009},{"nav_date":"2021-10-05","nav":11.1596,"day_change_pct":0.0081},{"nav_date":"2021-10-04","nav":11.1587,"day_change_pct":0.0099},{"nav_date":"2021-10-03","nav":11.1576,"day_change_pct":0.009},{"nav_date":"2021-10-02","nav":11.1566,"day_change_pct":0.009},{"nav_date":"2021-10-01","nav":11.1556,"day_change_pct":0.0117},{"nav_date":"2021-09-30","nav":11.1543,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":11.1533,"day_change_pct":0.0072},{"nav_date":"2021-09-28","nav":11.1525,"day_change_pct":0.0036},{"nav_date":"2021-09-27","nav":11.1521,"day_change_pct":0.0072},{"nav_date":"2021-09-26","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-09-25","nav":11.1503,"day_change_pct":-0.1129},{"nav_date":"2021-09-24","nav":11.1629,"day_change_pct":0.0072},{"nav_date":"2021-09-23","nav":11.1621,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":11.1612,"day_change_pct":0.0072},{"nav_date":"2021-09-21","nav":11.1604,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":11.1596,"day_change_pct":0.0081},{"nav_date":"2021-09-19","nav":11.1587,"day_change_pct":0.009},{"nav_date":"2021-09-18","nav":11.1577,"day_change_pct":0.0081},{"nav_date":"2021-09-17","nav":11.1568,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":11.1559,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":11.1549,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":11.154,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":11.1532,"day_change_pct":0.009},{"nav_date":"2021-09-12","nav":11.1522,"day_change_pct":0.009},{"nav_date":"2021-09-11","nav":11.1512,"day_change_pct":0.0081},{"nav_date":"2021-09-10","nav":11.1503,"day_change_pct":-0.0986},{"nav_date":"2021-09-09","nav":11.1613,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":11.1605,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":11.1596,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":11.1588,"day_change_pct":0.009},{"nav_date":"2021-09-05","nav":11.1578,"day_change_pct":0.0081},{"nav_date":"2021-09-04","nav":11.1569,"day_change_pct":0.0081},{"nav_date":"2021-09-03","nav":11.156,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":11.1552,"day_change_pct":0.009},{"nav_date":"2021-09-01","nav":11.1542,"day_change_pct":0.009},{"nav_date":"2021-08-31","nav":11.1532,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":11.1521,"day_change_pct":0.009},{"nav_date":"2021-08-29","nav":11.1511,"day_change_pct":0.0081},{"nav_date":"2021-08-28","nav":11.1502,"day_change_pct":-0.1236},{"nav_date":"2021-08-27","nav":11.164,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":11.1628,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":11.1617,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":11.1606,"day_change_pct":0.0099},{"nav_date":"2021-08-23","nav":11.1595,"day_change_pct":0.0081},{"nav_date":"2021-08-22","nav":11.1586,"day_change_pct":0.0081},{"nav_date":"2021-08-21","nav":11.1577,"day_change_pct":0.0081},{"nav_date":"2021-08-20","nav":11.1568,"day_change_pct":0.0099},{"nav_date":"2021-08-19","nav":11.1557,"day_change_pct":0.0081},{"nav_date":"2021-08-18","nav":11.1548,"day_change_pct":0.0117},{"nav_date":"2021-08-17","nav":11.1535,"day_change_pct":0.0108},{"nav_date":"2021-08-16","nav":11.1523,"day_change_pct":0.009},{"nav_date":"2021-08-15","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-08-14","nav":11.1503,"day_change_pct":-0.1245},{"nav_date":"2021-08-13","nav":11.1642,"day_change_pct":0.0107},{"nav_date":"2021-08-12","nav":11.163,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":11.1615,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":11.1604,"day_change_pct":0.0116},{"nav_date":"2021-08-09","nav":11.1591,"day_change_pct":0.0108},{"nav_date":"2021-08-08","nav":11.1579,"day_change_pct":0.009},{"nav_date":"2021-08-07","nav":11.1569,"day_change_pct":0.009},{"nav_date":"2021-08-06","nav":11.1559,"day_change_pct":0.0072},{"nav_date":"2021-08-05","nav":11.1551,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":11.154,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":11.1531,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":11.1522,"day_change_pct":0.0081},{"nav_date":"2021-08-01","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-07-31","nav":11.1503,"day_change_pct":-0.1898},{"nav_date":"2021-07-30","nav":11.1715,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":11.1705,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":11.1695,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":11.1685,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":11.1675,"day_change_pct":0.009},{"nav_date":"2021-07-25","nav":11.1665,"day_change_pct":0.009},{"nav_date":"2021-07-24","nav":11.1655,"day_change_pct":0.0099},{"nav_date":"2021-07-23","nav":11.1644,"day_change_pct":0.0107},{"nav_date":"2021-07-22","nav":11.1632,"day_change_pct":0.0108},{"nav_date":"2021-07-21","nav":11.162,"day_change_pct":0.0099},{"nav_date":"2021-07-20","nav":11.1609,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":11.1599,"day_change_pct":0.009},{"nav_date":"2021-07-18","nav":11.1589,"day_change_pct":0.009},{"nav_date":"2021-07-17","nav":11.1579,"day_change_pct":0.009},{"nav_date":"2021-07-16","nav":11.1569,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":11.156,"day_change_pct":0.0099},{"nav_date":"2021-07-14","nav":11.1549,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":11.1538,"day_change_pct":0.0108},{"nav_date":"2021-07-12","nav":11.1526,"day_change_pct":0.0099},{"nav_date":"2021-07-11","nav":11.1515,"day_change_pct":0.0099},{"nav_date":"2021-07-10","nav":11.1504,"day_change_pct":-0.1156},{"nav_date":"2021-07-09","nav":11.1633,"day_change_pct":0.0081},{"nav_date":"2021-07-08","nav":11.1624,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":11.1613,"day_change_pct":0.0099},{"nav_date":"2021-07-06","nav":11.1602,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":11.1594,"day_change_pct":0.0081},{"nav_date":"2021-07-04","nav":11.1585,"day_change_pct":0.0081},{"nav_date":"2021-07-03","nav":11.1576,"day_change_pct":0.009},{"nav_date":"2021-07-02","nav":11.1566,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":11.1559,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":11.1545,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":11.1536,"day_change_pct":0.0108},{"nav_date":"2021-06-28","nav":11.1524,"day_change_pct":0.0099},{"nav_date":"2021-06-27","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-06-26","nav":11.1503,"day_change_pct":-0.1165},{"nav_date":"2021-06-25","nav":11.1633,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":11.1623,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":11.1613,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":11.1602,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":11.159,"day_change_pct":0.0125},{"nav_date":"2021-06-20","nav":11.1576,"day_change_pct":0.009},{"nav_date":"2021-06-19","nav":11.1566,"day_change_pct":0.0099},{"nav_date":"2021-06-18","nav":11.1555,"day_change_pct":0.0099},{"nav_date":"2021-06-17","nav":11.1544,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":11.1537,"day_change_pct":0.0054},{"nav_date":"2021-06-15","nav":11.1531,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":11.1522,"day_change_pct":0.009},{"nav_date":"2021-06-13","nav":11.1512,"day_change_pct":0.0081},{"nav_date":"2021-06-12","nav":11.1503,"day_change_pct":-0.1156},{"nav_date":"2021-06-11","nav":11.1632,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":11.1622,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":11.1612,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":11.1602,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":11.1591,"day_change_pct":0.009},{"nav_date":"2021-06-06","nav":11.1581,"day_change_pct":0.0081},{"nav_date":"2021-06-05","nav":11.1572,"day_change_pct":0.009},{"nav_date":"2021-06-04","nav":11.1562,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":11.1551,"day_change_pct":0.009},{"nav_date":"2021-06-02","nav":11.1541,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":11.1531,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":11.1522,"day_change_pct":0.0081},{"nav_date":"2021-05-30","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-05-29","nav":11.1503,"day_change_pct":-0.1138},{"nav_date":"2021-05-28","nav":11.163,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":11.162,"day_change_pct":0.009},{"nav_date":"2021-05-26","nav":11.161,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":11.16,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":11.159,"day_change_pct":0.0081},{"nav_date":"2021-05-23","nav":11.1581,"day_change_pct":0.009},{"nav_date":"2021-05-22","nav":11.1571,"day_change_pct":0.0081},{"nav_date":"2021-05-21","nav":11.1562,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":11.1552,"day_change_pct":0.009},{"nav_date":"2021-05-19","nav":11.1542,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":11.1533,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":11.1523,"day_change_pct":0.009},{"nav_date":"2021-05-16","nav":11.1513,"day_change_pct":0.009},{"nav_date":"2021-05-15","nav":11.1503,"day_change_pct":-0.1093},{"nav_date":"2021-05-14","nav":11.1625,"day_change_pct":0.0081},{"nav_date":"2021-05-13","nav":11.1616,"day_change_pct":0.009},{"nav_date":"2021-05-12","nav":11.1606,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":11.1596,"day_change_pct":0.0099},{"nav_date":"2021-05-10","nav":11.1585,"day_change_pct":0.0081},{"nav_date":"2021-05-09","nav":11.1576,"day_change_pct":0.009},{"nav_date":"2021-05-08","nav":11.1566,"day_change_pct":0.009},{"nav_date":"2021-05-07","nav":11.1556,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":11.1546,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":11.1538,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":11.153,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":11.1521,"day_change_pct":0.0081},{"nav_date":"2021-05-02","nav":11.1512,"day_change_pct":0.009},{"nav_date":"2021-05-01","nav":11.1502,"day_change_pct":-0.171},{"nav_date":"2021-04-30","nav":11.1693,"day_change_pct":0.0081},{"nav_date":"2021-04-29","nav":11.1684,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":11.1675,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":11.1665,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":11.1657,"day_change_pct":0.0107}],"total":5087,"page":1,"page_size":250}