{"fund_details":{"scheme_code":103390,"scheme_name":"CANARA ROBECO INFRASTRUCTURE FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01274","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":162.34,"day_change_pct":1.0646},{"nav_date":"2026-09-16","nav":160.63,"day_change_pct":-0.0809},{"nav_date":"2026-09-15","nav":160.76,"day_change_pct":-3.0398},{"nav_date":"2026-09-11","nav":165.8,"day_change_pct":-0.5697},{"nav_date":"2026-09-10","nav":166.75,"day_change_pct":-0.0779},{"nav_date":"2026-09-09","nav":166.88,"day_change_pct":-0.3285},{"nav_date":"2026-09-08","nav":167.43,"day_change_pct":0.1076},{"nav_date":"2026-09-07","nav":167.25,"day_change_pct":-0.0418},{"nav_date":"2026-09-04","nav":167.32,"day_change_pct":-0.2028},{"nav_date":"2026-09-03","nav":167.66,"day_change_pct":0.6121},{"nav_date":"2026-09-02","nav":166.64,"day_change_pct":-0.3588},{"nav_date":"2026-09-01","nav":167.24,"day_change_pct":-0.5589},{"nav_date":"2026-08-31","nav":168.18,"day_change_pct":-0.255},{"nav_date":"2026-08-28","nav":168.61,"day_change_pct":-0.0711},{"nav_date":"2026-08-27","nav":168.73,"day_change_pct":0.0119},{"nav_date":"2026-08-26","nav":168.71,"day_change_pct":-0.6712},{"nav_date":"2026-08-25","nav":169.85,"day_change_pct":0.497},{"nav_date":"2026-08-24","nav":169.01,"day_change_pct":-0.1949},{"nav_date":"2026-08-21","nav":169.34,"day_change_pct":0.0768},{"nav_date":"2026-08-20","nav":169.21,"day_change_pct":0.3261},{"nav_date":"2026-08-19","nav":168.66,"day_change_pct":-0.8174},{"nav_date":"2026-08-18","nav":170.05,"day_change_pct":-0.3983},{"nav_date":"2026-08-17","nav":170.73,"day_change_pct":0.1819},{"nav_date":"2026-08-14","nav":170.42,"day_change_pct":-0.205},{"nav_date":"2026-08-13","nav":170.77,"day_change_pct":0.4293},{"nav_date":"2026-08-12","nav":170.04,"day_change_pct":0.2122},{"nav_date":"2026-08-11","nav":169.68,"day_change_pct":-0.4225},{"nav_date":"2026-08-10","nav":170.4,"day_change_pct":-0.1523},{"nav_date":"2026-08-07","nav":170.66,"day_change_pct":0.1526},{"nav_date":"2026-08-06","nav":170.4,"day_change_pct":0.0881},{"nav_date":"2026-08-05","nav":170.25,"day_change_pct":0.2886},{"nav_date":"2026-08-04","nav":169.76,"day_change_pct":0.0118},{"nav_date":"2026-08-03","nav":169.74,"day_change_pct":0.8376},{"nav_date":"2026-07-31","nav":168.33,"day_change_pct":0.8266},{"nav_date":"2026-07-30","nav":166.95,"day_change_pct":0.0659},{"nav_date":"2026-07-29","nav":166.84,"day_change_pct":0.6394},{"nav_date":"2026-07-28","nav":165.78,"day_change_pct":-1.0091},{"nav_date":"2026-07-27","nav":167.47,"day_change_pct":0.8187},{"nav_date":"2026-07-24","nav":166.11,"day_change_pct":-0.3838},{"nav_date":"2026-07-23","nav":166.75,"day_change_pct":-0.7795},{"nav_date":"2026-07-22","nav":168.06,"day_change_pct":-0.9022},{"nav_date":"2026-07-21","nav":169.59,"day_change_pct":0.0295},{"nav_date":"2026-07-20","nav":169.54,"day_change_pct":0.8147},{"nav_date":"2026-07-17","nav":168.17,"day_change_pct":-0.2018},{"nav_date":"2026-07-16","nav":168.51,"day_change_pct":0.101},{"nav_date":"2026-07-15","nav":168.34,"day_change_pct":0.2143},{"nav_date":"2026-07-14","nav":167.98,"day_change_pct":-0.3973},{"nav_date":"2026-07-13","nav":168.65,"day_change_pct":-0.4251},{"nav_date":"2026-07-10","nav":169.37,"day_change_pct":1.2071},{"nav_date":"2026-07-09","nav":167.35,"day_change_pct":0.7283},{"nav_date":"2026-07-08","nav":166.14,"day_change_pct":-1.6807},{"nav_date":"2026-07-07","nav":168.98,"day_change_pct":-0.8915},{"nav_date":"2026-07-06","nav":170.5,"day_change_pct":0.7326},{"nav_date":"2026-07-03","nav":169.26,"day_change_pct":-0.9712},{"nav_date":"2026-07-02","nav":170.92,"day_change_pct":-0.0585},{"nav_date":"2026-07-01","nav":171.02,"day_change_pct":0.2109},{"nav_date":"2026-06-30","nav":170.66,"day_change_pct":0.2644},{"nav_date":"2026-06-29","nav":170.21,"day_change_pct":-0.4271},{"nav_date":"2026-06-25","nav":170.94,"day_change_pct":-0.2684},{"nav_date":"2026-06-24","nav":171.4,"day_change_pct":-0.7068},{"nav_date":"2026-06-23","nav":172.62,"day_change_pct":-1.0547},{"nav_date":"2026-06-22","nav":174.46,"day_change_pct":0.3509},{"nav_date":"2026-06-19","nav":173.85,"day_change_pct":0.4623},{"nav_date":"2026-06-18","nav":173.05,"day_change_pct":0.4062},{"nav_date":"2026-06-17","nav":172.35,"day_change_pct":1.442},{"nav_date":"2026-06-16","nav":169.9,"day_change_pct":0.4078},{"nav_date":"2026-06-15","nav":169.21,"day_change_pct":1.3658},{"nav_date":"2026-06-12","nav":166.93,"day_change_pct":2.1041},{"nav_date":"2026-06-11","nav":163.49,"day_change_pct":-0.9992},{"nav_date":"2026-06-10","nav":165.14,"day_change_pct":-0.9833},{"nav_date":"2026-06-09","nav":166.78,"day_change_pct":0.6093},{"nav_date":"2026-06-08","nav":165.77,"day_change_pct":-1.5267},{"nav_date":"2026-06-05","nav":168.34,"day_change_pct":-0.0119},{"nav_date":"2026-06-04","nav":168.36,"day_change_pct":0.4714},{"nav_date":"2026-06-03","nav":167.57,"day_change_pct":-0.1311},{"nav_date":"2026-06-02","nav":167.79,"day_change_pct":-0.0477},{"nav_date":"2026-06-01","nav":167.87,"day_change_pct":-1.5194},{"nav_date":"2026-05-29","nav":170.46,"day_change_pct":-1.3427},{"nav_date":"2026-05-27","nav":172.78,"day_change_pct":1.4384},{"nav_date":"2026-05-26","nav":170.33,"day_change_pct":0.0646},{"nav_date":"2026-05-25","nav":170.22,"day_change_pct":0.6861},{"nav_date":"2026-05-22","nav":169.06,"day_change_pct":-0.0946},{"nav_date":"2026-05-21","nav":169.22,"day_change_pct":0.5765},{"nav_date":"2026-05-20","nav":168.25,"day_change_pct":0.7666},{"nav_date":"2026-05-19","nav":166.97,"day_change_pct":0.2763},{"nav_date":"2026-05-18","nav":166.51,"day_change_pct":-0.7451},{"nav_date":"2026-05-15","nav":167.76,"day_change_pct":-0.4451},{"nav_date":"2026-05-14","nav":168.51,"day_change_pct":0.9284},{"nav_date":"2026-05-13","nav":166.96,"day_change_pct":0.6753},{"nav_date":"2026-05-12","nav":165.84,"day_change_pct":-2.1304},{"nav_date":"2026-05-11","nav":169.45,"day_change_pct":-1.7909},{"nav_date":"2026-05-08","nav":172.54,"day_change_pct":-0.6793},{"nav_date":"2026-05-07","nav":173.72,"day_change_pct":0.5848},{"nav_date":"2026-05-06","nav":172.71,"day_change_pct":0.407},{"nav_date":"2026-05-05","nav":172.01,"day_change_pct":0.0174},{"nav_date":"2026-05-04","nav":171.98,"day_change_pct":0.5026},{"nav_date":"2026-04-30","nav":171.12,"day_change_pct":-1.0638},{"nav_date":"2026-04-29","nav":172.96,"day_change_pct":-0.1386},{"nav_date":"2026-04-28","nav":173.2,"day_change_pct":0.0578},{"nav_date":"2026-04-27","nav":173.1,"day_change_pct":1.2518},{"nav_date":"2026-04-24","nav":170.96,"day_change_pct":-0.5815},{"nav_date":"2026-04-23","nav":171.96,"day_change_pct":-0.0872},{"nav_date":"2026-04-22","nav":172.11,"day_change_pct":0.5139},{"nav_date":"2026-04-21","nav":171.23,"day_change_pct":0.3105},{"nav_date":"2026-04-20","nav":170.7,"day_change_pct":0.4295},{"nav_date":"2026-04-17","nav":169.97,"day_change_pct":1.1847},{"nav_date":"2026-04-16","nav":167.98,"day_change_pct":0.5206},{"nav_date":"2026-04-15","nav":167.11,"day_change_pct":2.2455},{"nav_date":"2026-04-13","nav":163.44,"day_change_pct":-0.3718},{"nav_date":"2026-04-10","nav":164.05,"day_change_pct":1.4031},{"nav_date":"2026-04-09","nav":161.78,"day_change_pct":0.2541},{"nav_date":"2026-04-08","nav":161.37,"day_change_pct":3.1118},{"nav_date":"2026-04-07","nav":156.5,"day_change_pct":0.0639},{"nav_date":"2026-04-06","nav":156.4,"day_change_pct":0.8837},{"nav_date":"2026-04-02","nav":155.03,"day_change_pct":0.0452},{"nav_date":"2026-04-01","nav":154.96,"day_change_pct":2.2973},{"nav_date":"2026-03-31","nav":151.48,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":151.49,"day_change_pct":-1.9101},{"nav_date":"2026-03-27","nav":154.44,"day_change_pct":-2.0486},{"nav_date":"2026-03-25","nav":157.67,"day_change_pct":1.999},{"nav_date":"2026-03-24","nav":154.58,"day_change_pct":1.7643},{"nav_date":"2026-03-23","nav":151.9,"day_change_pct":-2.9703},{"nav_date":"2026-03-20","nav":156.55,"day_change_pct":0.3719},{"nav_date":"2026-03-19","nav":155.97,"day_change_pct":-2.5066},{"nav_date":"2026-03-18","nav":159.98,"day_change_pct":1.1699},{"nav_date":"2026-03-17","nav":158.13,"day_change_pct":1.1579},{"nav_date":"2026-03-16","nav":156.32,"day_change_pct":-0.2998},{"nav_date":"2026-03-13","nav":156.79,"day_change_pct":-2.7659},{"nav_date":"2026-03-12","nav":161.25,"day_change_pct":0.555},{"nav_date":"2026-03-11","nav":160.36,"day_change_pct":-0.5149},{"nav_date":"2026-03-10","nav":161.19,"day_change_pct":1.3327},{"nav_date":"2026-03-09","nav":159.07,"day_change_pct":-2.1409},{"nav_date":"2026-03-06","nav":162.55,"day_change_pct":-0.0553},{"nav_date":"2026-03-05","nav":162.64,"day_change_pct":2.1801},{"nav_date":"2026-03-04","nav":159.17,"day_change_pct":-1.995},{"nav_date":"2026-03-02","nav":162.41,"day_change_pct":-1.6293},{"nav_date":"2026-02-27","nav":165.1,"day_change_pct":-0.6678},{"nav_date":"2026-02-26","nav":166.21,"day_change_pct":0.4715},{"nav_date":"2026-02-25","nav":165.43,"day_change_pct":0.3214},{"nav_date":"2026-02-24","nav":164.9,"day_change_pct":-0.3385},{"nav_date":"2026-02-23","nav":165.46,"day_change_pct":0.5164},{"nav_date":"2026-02-20","nav":164.61,"day_change_pct":1.1615},{"nav_date":"2026-02-19","nav":162.72,"day_change_pct":-1.656},{"nav_date":"2026-02-18","nav":165.46,"day_change_pct":0.6448},{"nav_date":"2026-02-17","nav":164.4,"day_change_pct":0.5689},{"nav_date":"2026-02-16","nav":163.47,"day_change_pct":0.9822},{"nav_date":"2026-02-13","nav":161.88,"day_change_pct":-1.1842},{"nav_date":"2026-02-12","nav":163.82,"day_change_pct":-0.2253},{"nav_date":"2026-02-11","nav":164.19,"day_change_pct":0.2381},{"nav_date":"2026-02-10","nav":163.8,"day_change_pct":0.0978},{"nav_date":"2026-02-09","nav":163.64,"day_change_pct":1.6524},{"nav_date":"2026-02-06","nav":160.98,"day_change_pct":0.4932},{"nav_date":"2026-02-05","nav":160.19,"day_change_pct":-0.6512},{"nav_date":"2026-02-04","nav":161.24,"day_change_pct":1.0149},{"nav_date":"2026-02-03","nav":159.62,"day_change_pct":3.0937},{"nav_date":"2026-02-02","nav":154.83,"day_change_pct":-0.7373},{"nav_date":"2026-01-30","nav":155.98,"day_change_pct":0.3022},{"nav_date":"2026-01-29","nav":155.51,"day_change_pct":0.9346},{"nav_date":"2026-01-28","nav":154.07,"day_change_pct":2.7681},{"nav_date":"2026-01-27","nav":149.92,"day_change_pct":0.4758},{"nav_date":"2026-01-23","nav":149.21,"day_change_pct":-1.4139},{"nav_date":"2026-01-22","nav":151.35,"day_change_pct":1.1292},{"nav_date":"2026-01-21","nav":149.66,"day_change_pct":-0.6176},{"nav_date":"2026-01-20","nav":150.59,"day_change_pct":-1.9022},{"nav_date":"2026-01-19","nav":153.51,"day_change_pct":0.0195},{"nav_date":"2026-01-16","nav":153.48,"day_change_pct":-0.5314},{"nav_date":"2026-01-14","nav":154.3,"day_change_pct":0.2729},{"nav_date":"2026-01-13","nav":153.88,"day_change_pct":-0.761},{"nav_date":"2026-01-12","nav":155.06,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":154.97,"day_change_pct":-1.0409},{"nav_date":"2026-01-08","nav":156.6,"day_change_pct":-1.7504},{"nav_date":"2026-01-07","nav":159.39,"day_change_pct":0.0439},{"nav_date":"2026-01-06","nav":159.32,"day_change_pct":-0.6547},{"nav_date":"2026-01-05","nav":160.37,"day_change_pct":-0.0312},{"nav_date":"2026-01-02","nav":160.42,"day_change_pct":1.2177},{"nav_date":"2026-01-01","nav":158.49,"day_change_pct":0.4564},{"nav_date":"2025-12-31","nav":157.77,"day_change_pct":1.1152},{"nav_date":"2025-12-30","nav":156.03,"day_change_pct":-0.2621},{"nav_date":"2025-12-29","nav":156.44,"day_change_pct":-0.4771},{"nav_date":"2025-12-26","nav":157.19,"day_change_pct":-0.4244},{"nav_date":"2025-12-24","nav":157.86,"day_change_pct":-0.196},{"nav_date":"2025-12-23","nav":158.17,"day_change_pct":0.1139},{"nav_date":"2025-12-22","nav":157.99,"day_change_pct":0.8747},{"nav_date":"2025-12-19","nav":156.62,"day_change_pct":0.876},{"nav_date":"2025-12-18","nav":155.26,"day_change_pct":-0.5636},{"nav_date":"2025-12-17","nav":156.14,"day_change_pct":-0.23},{"nav_date":"2025-12-16","nav":156.5,"day_change_pct":-0.6791},{"nav_date":"2025-12-15","nav":157.57,"day_change_pct":0.2673},{"nav_date":"2025-12-12","nav":157.15,"day_change_pct":0.9118},{"nav_date":"2025-12-11","nav":155.73,"day_change_pct":0.6268},{"nav_date":"2025-12-10","nav":154.76,"day_change_pct":-0.5462},{"nav_date":"2025-12-09","nav":155.61,"day_change_pct":0.5427},{"nav_date":"2025-12-08","nav":154.77,"day_change_pct":-1.8081},{"nav_date":"2025-12-05","nav":157.62,"day_change_pct":-0.1141},{"nav_date":"2025-12-04","nav":157.8,"day_change_pct":-0.6673},{"nav_date":"2025-12-03","nav":158.86,"day_change_pct":-0.991},{"nav_date":"2025-12-02","nav":160.45,"day_change_pct":-0.2549},{"nav_date":"2025-12-01","nav":160.86,"day_change_pct":-0.279},{"nav_date":"2025-11-28","nav":161.31,"day_change_pct":-0.2597},{"nav_date":"2025-11-27","nav":161.73,"day_change_pct":-0.4555},{"nav_date":"2025-11-26","nav":162.47,"day_change_pct":1.3853},{"nav_date":"2025-11-25","nav":160.25,"day_change_pct":-0.1869},{"nav_date":"2025-11-24","nav":160.55,"day_change_pct":-0.8889},{"nav_date":"2025-11-21","nav":161.99,"day_change_pct":-1.0869},{"nav_date":"2025-11-20","nav":163.77,"day_change_pct":0.3001},{"nav_date":"2025-11-19","nav":163.28,"day_change_pct":0.0735},{"nav_date":"2025-11-18","nav":163.16,"day_change_pct":-0.7543},{"nav_date":"2025-11-17","nav":164.4,"day_change_pct":0.4399},{"nav_date":"2025-11-14","nav":163.68,"day_change_pct":-0.1098},{"nav_date":"2025-11-13","nav":163.86,"day_change_pct":-0.1097},{"nav_date":"2025-11-12","nav":164.04,"day_change_pct":0.4409},{"nav_date":"2025-11-11","nav":163.32,"day_change_pct":0.7402},{"nav_date":"2025-11-10","nav":162.12,"day_change_pct":0.3963},{"nav_date":"2025-11-07","nav":161.48,"day_change_pct":-0.3825},{"nav_date":"2025-11-06","nav":162.1,"day_change_pct":-1.375},{"nav_date":"2025-11-04","nav":164.36,"day_change_pct":-0.5927},{"nav_date":"2025-11-03","nav":165.34,"day_change_pct":0.2729},{"nav_date":"2025-10-31","nav":164.89,"day_change_pct":-0.248},{"nav_date":"2025-10-30","nav":165.3,"day_change_pct":-0.1631},{"nav_date":"2025-10-29","nav":165.57,"day_change_pct":1.0189},{"nav_date":"2025-10-28","nav":163.9,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":163.9,"day_change_pct":0.6386},{"nav_date":"2025-10-24","nav":162.86,"day_change_pct":0.0614},{"nav_date":"2025-10-23","nav":162.76,"day_change_pct":-0.349},{"nav_date":"2025-10-20","nav":163.33,"day_change_pct":0.3194},{"nav_date":"2025-10-17","nav":162.81,"day_change_pct":-0.0675},{"nav_date":"2025-10-16","nav":162.92,"day_change_pct":0.3511},{"nav_date":"2025-10-15","nav":162.35,"day_change_pct":0.9075},{"nav_date":"2025-10-14","nav":160.89,"day_change_pct":-0.63},{"nav_date":"2025-10-13","nav":161.91,"day_change_pct":-0.4427},{"nav_date":"2025-10-10","nav":162.63,"day_change_pct":0.4323},{"nav_date":"2025-10-09","nav":161.93,"day_change_pct":0.5527},{"nav_date":"2025-10-08","nav":161.04,"day_change_pct":-0.9228},{"nav_date":"2025-10-07","nav":162.54,"day_change_pct":0.1047},{"nav_date":"2025-10-06","nav":162.37,"day_change_pct":0.074},{"nav_date":"2025-10-03","nav":162.25,"day_change_pct":1.0903},{"nav_date":"2025-10-01","nav":160.5,"day_change_pct":0.156},{"nav_date":"2025-09-30","nav":160.25,"day_change_pct":-0.2241},{"nav_date":"2025-09-29","nav":160.61,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":160.55,"day_change_pct":-1.1635},{"nav_date":"2025-09-25","nav":162.44,"day_change_pct":-0.4657},{"nav_date":"2025-09-24","nav":163.2,"day_change_pct":-0.2993},{"nav_date":"2025-09-23","nav":163.69,"day_change_pct":0.0061},{"nav_date":"2025-09-22","nav":163.68,"day_change_pct":-0.5831},{"nav_date":"2025-09-19","nav":164.64,"day_change_pct":0.0365},{"nav_date":"2025-09-18","nav":164.58,"day_change_pct":-0.2666},{"nav_date":"2025-09-17","nav":165.02,"day_change_pct":0.5729},{"nav_date":"2025-09-16","nav":164.08,"day_change_pct":0.9599},{"nav_date":"2025-09-15","nav":162.52,"day_change_pct":0.3768},{"nav_date":"2025-09-12","nav":161.91,"day_change_pct":0.5652}],"total":5032,"page":1,"page_size":250}