{"fund_details":{"scheme_code":103384,"scheme_name":"Grindlays Fixed Maturity Plus Plan I-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-03","nav":11.0939,"day_change_pct":0.2222},{"nav_date":"2007-04-25","nav":11.0693,"day_change_pct":0.3982},{"nav_date":"2007-04-18","nav":11.0254,"day_change_pct":0.4098},{"nav_date":"2007-04-11","nav":10.9804,"day_change_pct":0.4216},{"nav_date":"2007-04-04","nav":10.9343,"day_change_pct":0.2117},{"nav_date":"2007-04-03","nav":10.9112,"day_change_pct":-0.1391},{"nav_date":"2007-03-28","nav":10.9264,"day_change_pct":0.176},{"nav_date":"2007-03-21","nav":10.9072,"day_change_pct":0.4143},{"nav_date":"2007-03-14","nav":10.8622,"day_change_pct":0.1346},{"nav_date":"2007-03-07","nav":10.8476,"day_change_pct":-0.328},{"nav_date":"2007-02-28","nav":10.8833,"day_change_pct":-0.8455},{"nav_date":"2007-02-21","nav":10.9761,"day_change_pct":0.2997},{"nav_date":"2007-02-14","nav":10.9433,"day_change_pct":-0.3696},{"nav_date":"2007-02-07","nav":10.9839,"day_change_pct":0.5493},{"nav_date":"2007-01-31","nav":10.9239,"day_change_pct":0.0311},{"nav_date":"2007-01-24","nav":10.9205,"day_change_pct":0.0852},{"nav_date":"2007-01-17","nav":10.9112,"day_change_pct":0.8103},{"nav_date":"2007-01-10","nav":10.8235,"day_change_pct":-0.4424},{"nav_date":"2007-01-03","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2007-01-02","nav":10.8692,"day_change_pct":0.2287},{"nav_date":"2006-12-27","nav":10.8444,"day_change_pct":0.5209},{"nav_date":"2006-12-20","nav":10.7882,"day_change_pct":0.1885},{"nav_date":"2006-12-13","nav":10.7679,"day_change_pct":-0.4245},{"nav_date":"2006-12-06","nav":10.8138,"day_change_pct":0.3843},{"nav_date":"2006-11-29","nav":10.7724,"day_change_pct":0.0418},{"nav_date":"2006-11-22","nav":10.7679,"day_change_pct":0.2243},{"nav_date":"2006-11-15","nav":10.7438,"day_change_pct":0.2753},{"nav_date":"2006-11-08","nav":10.7143,"day_change_pct":0.0019},{"nav_date":"2006-11-01","nav":10.7141,"day_change_pct":0.2404},{"nav_date":"2006-10-26","nav":10.6884,"day_change_pct":0.1818},{"nav_date":"2006-10-18","nav":10.669,"day_change_pct":0.3603},{"nav_date":"2006-10-11","nav":10.6307,"day_change_pct":0.2282},{"nav_date":"2006-10-04","nav":10.6065,"day_change_pct":0.117},{"nav_date":"2006-09-27","nav":10.5941,"day_change_pct":0.1579},{"nav_date":"2006-09-20","nav":10.5774,"day_change_pct":0.2018},{"nav_date":"2006-09-13","nav":10.5561,"day_change_pct":0.0436},{"nav_date":"2006-09-06","nav":10.5515,"day_change_pct":0.391},{"nav_date":"2006-08-30","nav":10.5104,"day_change_pct":0.2585},{"nav_date":"2006-08-23","nav":10.4833,"day_change_pct":0.1433},{"nav_date":"2006-08-16","nav":10.4683,"day_change_pct":0.298},{"nav_date":"2006-08-09","nav":10.4372,"day_change_pct":0.1939},{"nav_date":"2006-08-02","nav":10.417,"day_change_pct":0.5803},{"nav_date":"2006-07-26","nav":10.3569,"day_change_pct":0.4344},{"nav_date":"2006-07-19","nav":10.3121,"day_change_pct":-0.7259},{"nav_date":"2006-07-12","nav":10.3875,"day_change_pct":0.1436},{"nav_date":"2006-07-05","nav":10.3726,"day_change_pct":0.2649},{"nav_date":"2006-06-30","nav":10.3452,"day_change_pct":0.355},{"nav_date":"2006-06-28","nav":10.3086,"day_change_pct":0.1817},{"nav_date":"2006-06-21","nav":10.2899,"day_change_pct":1.0508},{"nav_date":"2006-06-14","nav":10.1829,"day_change_pct":-0.6847},{"nav_date":"2006-06-07","nav":10.2531,"day_change_pct":-0.7694},{"nav_date":"2006-05-31","nav":10.3326,"day_change_pct":-0.2009},{"nav_date":"2006-05-24","nav":10.3534,"day_change_pct":-1.2749},{"nav_date":"2006-05-17","nav":10.4871,"day_change_pct":-0.3771},{"nav_date":"2006-05-10","nav":10.5268,"day_change_pct":0.3336},{"nav_date":"2006-05-03","nav":10.4918,"day_change_pct":0.4202},{"nav_date":"2006-04-26","nav":10.4479,"day_change_pct":0.3448},{"nav_date":"2006-04-19","nav":10.412,"day_change_pct":0.5155},{"nav_date":"2006-04-12","nav":10.3586,"day_change_pct":-0.1802},{"nav_date":"2006-04-05","nav":10.3773,"day_change_pct":null}],"total":60,"page":1,"page_size":250}