{"fund_details":{"scheme_code":103374,"scheme_name":"Tata Fixed Horizon Fund Series 2 - Plan B - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-06-04","nav":10.9921,"day_change_pct":0.0619},{"nav_date":"2007-06-01","nav":10.9853,"day_change_pct":0.03},{"nav_date":"2007-05-31","nav":10.982,"day_change_pct":0.0209},{"nav_date":"2007-05-30","nav":10.9797,"day_change_pct":0.0164},{"nav_date":"2007-05-29","nav":10.9779,"day_change_pct":0.0191},{"nav_date":"2007-05-28","nav":10.9758,"day_change_pct":0.0656},{"nav_date":"2007-05-25","nav":10.9686,"day_change_pct":0.021},{"nav_date":"2007-05-24","nav":10.9663,"day_change_pct":0.0219},{"nav_date":"2007-05-23","nav":10.9639,"day_change_pct":0.0228},{"nav_date":"2007-05-22","nav":10.9614,"day_change_pct":0.021},{"nav_date":"2007-05-21","nav":10.9591,"day_change_pct":0.0676},{"nav_date":"2007-05-18","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2007-05-17","nav":10.9493,"day_change_pct":0.0238},{"nav_date":"2007-05-16","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2007-05-15","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2007-05-14","nav":10.942,"day_change_pct":0.0567},{"nav_date":"2007-05-11","nav":10.9358,"day_change_pct":0.0201},{"nav_date":"2007-05-10","nav":10.9336,"day_change_pct":0.0192},{"nav_date":"2007-05-09","nav":10.9315,"day_change_pct":0.0192},{"nav_date":"2007-05-08","nav":10.9294,"day_change_pct":0.0229},{"nav_date":"2007-05-07","nav":10.9269,"day_change_pct":0.065},{"nav_date":"2007-05-04","nav":10.9198,"day_change_pct":0.0211},{"nav_date":"2007-05-03","nav":10.9175,"day_change_pct":0.066},{"nav_date":"2007-04-30","nav":10.9103,"day_change_pct":0.0651},{"nav_date":"2007-04-27","nav":10.9032,"day_change_pct":0.0202},{"nav_date":"2007-04-26","nav":10.901,"day_change_pct":0.0202},{"nav_date":"2007-04-25","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2007-04-24","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2007-04-23","nav":10.894,"day_change_pct":0.0643},{"nav_date":"2007-04-20","nav":10.887,"day_change_pct":0.022},{"nav_date":"2007-04-19","nav":10.8846,"day_change_pct":0.0221},{"nav_date":"2007-04-18","nav":10.8822,"day_change_pct":0.0202},{"nav_date":"2007-04-17","nav":10.88,"day_change_pct":0.0193},{"nav_date":"2007-04-16","nav":10.8779,"day_change_pct":0.0598},{"nav_date":"2007-04-13","nav":10.8714,"day_change_pct":0.0239},{"nav_date":"2007-04-12","nav":10.8688,"day_change_pct":0.0147},{"nav_date":"2007-04-11","nav":10.8672,"day_change_pct":0.0193},{"nav_date":"2007-04-10","nav":10.8651,"day_change_pct":0.0193},{"nav_date":"2007-04-09","nav":10.863,"day_change_pct":0.1087},{"nav_date":"2007-04-05","nav":10.8512,"day_change_pct":0.035},{"nav_date":"2007-04-04","nav":10.8474,"day_change_pct":0.036},{"nav_date":"2007-04-03","nav":10.8435,"day_change_pct":0.0988},{"nav_date":"2007-03-30","nav":10.8328,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2007-03-28","nav":10.8275,"day_change_pct":0.0444},{"nav_date":"2007-03-26","nav":10.8227,"day_change_pct":0.0693},{"nav_date":"2007-03-23","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2007-03-22","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2007-03-21","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2007-03-20","nav":10.8078,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.7978,"day_change_pct":0.0139},{"nav_date":"2007-03-15","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2007-03-14","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2007-03-13","nav":10.7915,"day_change_pct":0.0204},{"nav_date":"2007-03-12","nav":10.7893,"day_change_pct":0.064},{"nav_date":"2007-03-09","nav":10.7824,"day_change_pct":0.0204},{"nav_date":"2007-03-08","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2007-03-07","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2007-03-06","nav":10.7755,"day_change_pct":0.0213},{"nav_date":"2007-03-05","nav":10.7732,"day_change_pct":0.0632},{"nav_date":"2007-03-02","nav":10.7664,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.7642,"day_change_pct":0.0195},{"nav_date":"2007-02-28","nav":10.7621,"day_change_pct":0.0158},{"nav_date":"2007-02-27","nav":10.7604,"day_change_pct":0.0167},{"nav_date":"2007-02-26","nav":10.7586,"day_change_pct":0.0484},{"nav_date":"2007-02-23","nav":10.7534,"day_change_pct":0.0158},{"nav_date":"2007-02-22","nav":10.7517,"day_change_pct":0.0167},{"nav_date":"2007-02-21","nav":10.7499,"day_change_pct":0.0167},{"nav_date":"2007-02-20","nav":10.7481,"day_change_pct":0.0167},{"nav_date":"2007-02-19","nav":10.7463,"day_change_pct":0.0642},{"nav_date":"2007-02-15","nav":10.7394,"day_change_pct":0.0102},{"nav_date":"2007-02-14","nav":10.7383,"day_change_pct":0.014},{"nav_date":"2007-02-13","nav":10.7368,"day_change_pct":0.013},{"nav_date":"2007-02-12","nav":10.7354,"day_change_pct":0.0569},{"nav_date":"2007-02-09","nav":10.7293,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.7271,"day_change_pct":0.0177},{"nav_date":"2007-02-07","nav":10.7252,"day_change_pct":0.0159},{"nav_date":"2007-02-06","nav":10.7235,"day_change_pct":0.014},{"nav_date":"2007-02-05","nav":10.722,"day_change_pct":0.0532},{"nav_date":"2007-02-02","nav":10.7163,"day_change_pct":0.0411},{"nav_date":"2007-01-31","nav":10.7119,"day_change_pct":0.0411},{"nav_date":"2007-01-29","nav":10.7075,"day_change_pct":0.0823},{"nav_date":"2007-01-25","nav":10.6987,"day_change_pct":0.0178},{"nav_date":"2007-01-24","nav":10.6968,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.6946,"day_change_pct":0.0168},{"nav_date":"2007-01-22","nav":10.6928,"day_change_pct":0.0599},{"nav_date":"2007-01-19","nav":10.6864,"day_change_pct":0.0197},{"nav_date":"2007-01-18","nav":10.6843,"day_change_pct":0.0197},{"nav_date":"2007-01-17","nav":10.6822,"day_change_pct":0.015},{"nav_date":"2007-01-16","nav":10.6806,"day_change_pct":0.014},{"nav_date":"2007-01-15","nav":10.6791,"day_change_pct":0.0618},{"nav_date":"2007-01-12","nav":10.6725,"day_change_pct":0.015},{"nav_date":"2007-01-11","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6687,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.6665,"day_change_pct":0.0197},{"nav_date":"2007-01-08","nav":10.6644,"day_change_pct":0.061},{"nav_date":"2007-01-05","nav":10.6579,"day_change_pct":0.0197},{"nav_date":"2007-01-04","nav":10.6558,"day_change_pct":0.0197},{"nav_date":"2007-01-03","nav":10.6537,"day_change_pct":0.0197},{"nav_date":"2007-01-02","nav":10.6516,"day_change_pct":0.0808},{"nav_date":"2006-12-29","nav":10.643,"day_change_pct":0.0216},{"nav_date":"2006-12-28","nav":10.6407,"day_change_pct":0.0009},{"nav_date":"2006-12-27","nav":10.6406,"day_change_pct":0.0197},{"nav_date":"2006-12-26","nav":10.6385,"day_change_pct":0.0536},{"nav_date":"2006-12-22","nav":10.6328,"day_change_pct":0.0198},{"nav_date":"2006-12-21","nav":10.6307,"day_change_pct":0.0169},{"nav_date":"2006-12-20","nav":10.6289,"day_change_pct":0.0066},{"nav_date":"2006-12-19","nav":10.6282,"day_change_pct":0.0066},{"nav_date":"2006-12-18","nav":10.6275,"day_change_pct":0.048},{"nav_date":"2006-12-15","nav":10.6224,"day_change_pct":0.0198},{"nav_date":"2006-12-14","nav":10.6203,"day_change_pct":-0.0019},{"nav_date":"2006-12-13","nav":10.6205,"day_change_pct":0.0113},{"nav_date":"2006-12-12","nav":10.6193,"day_change_pct":0.0141},{"nav_date":"2006-12-11","nav":10.6178,"day_change_pct":0.0415},{"nav_date":"2006-12-08","nav":10.6134,"day_change_pct":0.0132},{"nav_date":"2006-12-07","nav":10.612,"day_change_pct":0.0264},{"nav_date":"2006-12-06","nav":10.6092,"day_change_pct":0.0047},{"nav_date":"2006-12-05","nav":10.6087,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.6066,"day_change_pct":0.0509},{"nav_date":"2006-12-01","nav":10.6012,"day_change_pct":0.0189},{"nav_date":"2006-11-30","nav":10.5992,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.5971,"day_change_pct":0.0198},{"nav_date":"2006-11-28","nav":10.595,"day_change_pct":0.0189},{"nav_date":"2006-11-27","nav":10.593,"day_change_pct":0.0586},{"nav_date":"2006-11-24","nav":10.5868,"day_change_pct":0.0189},{"nav_date":"2006-11-23","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.5827,"day_change_pct":0.0189},{"nav_date":"2006-11-21","nav":10.5807,"day_change_pct":0.0123},{"nav_date":"2006-11-20","nav":10.5794,"day_change_pct":0.0586},{"nav_date":"2006-11-17","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.5711,"day_change_pct":0.0095},{"nav_date":"2006-11-15","nav":10.5701,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.568,"day_change_pct":0.0161},{"nav_date":"2006-11-13","nav":10.5663,"day_change_pct":0.0578},{"nav_date":"2006-11-10","nav":10.5602,"day_change_pct":0.0199},{"nav_date":"2006-11-09","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2006-11-08","nav":10.5561,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.554,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5519,"day_change_pct":0.0664},{"nav_date":"2006-11-03","nav":10.5449,"day_change_pct":0.0009},{"nav_date":"2006-11-02","nav":10.5448,"day_change_pct":0.0199},{"nav_date":"2006-11-01","nav":10.5427,"day_change_pct":0.0133},{"nav_date":"2006-10-31","nav":10.5413,"day_change_pct":0.019},{"nav_date":"2006-10-30","nav":10.5393,"day_change_pct":0.0589},{"nav_date":"2006-10-27","nav":10.5331,"day_change_pct":0.0199},{"nav_date":"2006-10-26","nav":10.531,"day_change_pct":0.058},{"nav_date":"2006-10-23","nav":10.5249,"day_change_pct":0.058},{"nav_date":"2006-10-20","nav":10.5188,"day_change_pct":0.02},{"nav_date":"2006-10-19","nav":10.5167,"day_change_pct":0.019},{"nav_date":"2006-10-18","nav":10.5147,"day_change_pct":0.0057},{"nav_date":"2006-10-17","nav":10.5141,"day_change_pct":0.0086},{"nav_date":"2006-10-16","nav":10.5132,"day_change_pct":0.0581},{"nav_date":"2006-10-13","nav":10.5071,"day_change_pct":0.0019},{"nav_date":"2006-10-12","nav":10.5069,"day_change_pct":0.019},{"nav_date":"2006-10-11","nav":10.5049,"day_change_pct":0.0105},{"nav_date":"2006-10-10","nav":10.5038,"day_change_pct":0.02},{"nav_date":"2006-10-09","nav":10.5017,"day_change_pct":0.0391},{"nav_date":"2006-10-06","nav":10.4976,"day_change_pct":0.0191},{"nav_date":"2006-10-05","nav":10.4956,"day_change_pct":0.0191},{"nav_date":"2006-10-04","nav":10.4936,"day_change_pct":0.0172},{"nav_date":"2006-10-03","nav":10.4918,"day_change_pct":0.1145},{"nav_date":"2006-09-29","nav":10.4798,"day_change_pct":0.0191},{"nav_date":"2006-09-28","nav":10.4778,"day_change_pct":0.0095},{"nav_date":"2006-09-27","nav":10.4768,"day_change_pct":0.0191},{"nav_date":"2006-09-26","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2006-09-25","nav":10.4728,"day_change_pct":0.0583},{"nav_date":"2006-09-22","nav":10.4667,"day_change_pct":0.0191},{"nav_date":"2006-09-21","nav":10.4647,"day_change_pct":0.0191},{"nav_date":"2006-09-20","nav":10.4627,"day_change_pct":0.0191},{"nav_date":"2006-09-19","nav":10.4607,"day_change_pct":0.0201},{"nav_date":"2006-09-18","nav":10.4586,"day_change_pct":0.0593},{"nav_date":"2006-09-15","nav":10.4524,"day_change_pct":0.0201},{"nav_date":"2006-09-14","nav":10.4503,"day_change_pct":0.0201},{"nav_date":"2006-09-13","nav":10.4482,"day_change_pct":0.0201},{"nav_date":"2006-09-12","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2006-09-11","nav":10.444,"day_change_pct":0.0393},{"nav_date":"2006-09-08","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2006-09-07","nav":10.4377,"day_change_pct":0.0192},{"nav_date":"2006-09-06","nav":10.4357,"day_change_pct":0.0192},{"nav_date":"2006-09-05","nav":10.4337,"day_change_pct":0.0201},{"nav_date":"2006-09-04","nav":10.4316,"day_change_pct":0.0787},{"nav_date":"2006-09-01","nav":10.4234,"day_change_pct":0.0202},{"nav_date":"2006-08-31","nav":10.4213,"day_change_pct":0.0192},{"nav_date":"2006-08-30","nav":10.4193,"day_change_pct":0.0202},{"nav_date":"2006-08-29","nav":10.4172,"day_change_pct":0.0202},{"nav_date":"2006-08-28","nav":10.4151,"day_change_pct":0.0605},{"nav_date":"2006-08-25","nav":10.4088,"day_change_pct":0.0269},{"nav_date":"2006-08-24","nav":10.406,"day_change_pct":0.0135},{"nav_date":"2006-08-23","nav":10.4046,"day_change_pct":0.0202},{"nav_date":"2006-08-22","nav":10.4025,"day_change_pct":-0.0019},{"nav_date":"2006-08-21","nav":10.4027,"day_change_pct":0.0606},{"nav_date":"2006-08-18","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2006-08-17","nav":10.3943,"day_change_pct":-0.001},{"nav_date":"2006-08-16","nav":10.3944,"day_change_pct":0.0212},{"nav_date":"2006-08-14","nav":10.3922,"day_change_pct":0.0607},{"nav_date":"2006-08-11","nav":10.3859,"day_change_pct":0.0202},{"nav_date":"2006-08-10","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2006-08-09","nav":10.3817,"day_change_pct":0.0414},{"nav_date":"2006-08-08","nav":10.3774,"day_change_pct":0.0212},{"nav_date":"2006-08-07","nav":10.3752,"day_change_pct":0.0733},{"nav_date":"2006-08-04","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2006-08-03","nav":10.3655,"day_change_pct":0.0058},{"nav_date":"2006-08-02","nav":10.3649,"day_change_pct":0.057},{"nav_date":"2006-08-01","nav":10.359,"day_change_pct":0.0203},{"nav_date":"2006-07-31","nav":10.3569,"day_change_pct":0.0638},{"nav_date":"2006-07-28","nav":10.3503,"day_change_pct":0.0329},{"nav_date":"2006-07-27","nav":10.3469,"day_change_pct":0.0068},{"nav_date":"2006-07-26","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2006-07-25","nav":10.3443,"day_change_pct":0.0213},{"nav_date":"2006-07-24","nav":10.3421,"day_change_pct":0.06},{"nav_date":"2006-07-21","nav":10.3359,"day_change_pct":0.0203},{"nav_date":"2006-07-20","nav":10.3338,"day_change_pct":0.0203},{"nav_date":"2006-07-19","nav":10.3317,"day_change_pct":0.0349},{"nav_date":"2006-07-18","nav":10.3281,"day_change_pct":0.0039},{"nav_date":"2006-07-17","nav":10.3277,"day_change_pct":0.0533},{"nav_date":"2006-07-14","nav":10.3222,"day_change_pct":0.0407},{"nav_date":"2006-07-13","nav":10.318,"day_change_pct":0.0},{"nav_date":"2006-07-12","nav":10.318,"day_change_pct":0.0078}],"total":318,"page":1,"page_size":250}