{"fund_details":{"scheme_code":103361,"scheme_name":"Franklin India Small Cap Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01544","isin_reinvest":"INF090I01551","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":44.1634,"day_change_pct":0.6131},{"nav_date":"2026-09-16","nav":43.8943,"day_change_pct":-0.179},{"nav_date":"2026-09-15","nav":43.973,"day_change_pct":-2.3009},{"nav_date":"2026-09-11","nav":45.0086,"day_change_pct":-0.0917},{"nav_date":"2026-09-10","nav":45.0499,"day_change_pct":-0.3519},{"nav_date":"2026-09-09","nav":45.209,"day_change_pct":-0.3588},{"nav_date":"2026-09-08","nav":45.3718,"day_change_pct":0.5545},{"nav_date":"2026-09-07","nav":45.1216,"day_change_pct":-0.0711},{"nav_date":"2026-09-04","nav":45.1537,"day_change_pct":0.371},{"nav_date":"2026-09-03","nav":44.9868,"day_change_pct":0.9583},{"nav_date":"2026-09-02","nav":44.5598,"day_change_pct":-0.5277},{"nav_date":"2026-09-01","nav":44.7962,"day_change_pct":-0.3601},{"nav_date":"2026-08-31","nav":44.9581,"day_change_pct":-0.4506},{"nav_date":"2026-08-28","nav":45.1616,"day_change_pct":-0.3526},{"nav_date":"2026-08-27","nav":45.3214,"day_change_pct":-0.2292},{"nav_date":"2026-08-26","nav":45.4255,"day_change_pct":0.4951},{"nav_date":"2026-08-25","nav":45.2017,"day_change_pct":-0.0493},{"nav_date":"2026-08-24","nav":45.224,"day_change_pct":-0.4477},{"nav_date":"2026-08-21","nav":45.4274,"day_change_pct":-0.0134},{"nav_date":"2026-08-20","nav":45.4335,"day_change_pct":0.7241},{"nav_date":"2026-08-19","nav":45.1069,"day_change_pct":-0.6036},{"nav_date":"2026-08-18","nav":45.3808,"day_change_pct":-0.0498},{"nav_date":"2026-08-17","nav":45.4034,"day_change_pct":0.4647},{"nav_date":"2026-08-14","nav":45.1934,"day_change_pct":-0.391},{"nav_date":"2026-08-13","nav":45.3708,"day_change_pct":-0.0231},{"nav_date":"2026-08-12","nav":45.3813,"day_change_pct":-0.215},{"nav_date":"2026-08-11","nav":45.4791,"day_change_pct":0.2701},{"nav_date":"2026-08-10","nav":45.3566,"day_change_pct":0.4977},{"nav_date":"2026-08-07","nav":45.132,"day_change_pct":-0.1906},{"nav_date":"2026-08-06","nav":45.2182,"day_change_pct":0.641},{"nav_date":"2026-08-05","nav":44.9302,"day_change_pct":0.3836},{"nav_date":"2026-08-04","nav":44.7585,"day_change_pct":-0.0721},{"nav_date":"2026-08-03","nav":44.7908,"day_change_pct":1.4397},{"nav_date":"2026-07-31","nav":44.1551,"day_change_pct":0.2058},{"nav_date":"2026-07-30","nav":44.0644,"day_change_pct":-0.6751},{"nav_date":"2026-07-29","nav":44.3639,"day_change_pct":0.9875},{"nav_date":"2026-07-28","nav":43.9301,"day_change_pct":-0.3715},{"nav_date":"2026-07-27","nav":44.0939,"day_change_pct":0.7907},{"nav_date":"2026-07-24","nav":43.748,"day_change_pct":-0.1215},{"nav_date":"2026-07-23","nav":43.8012,"day_change_pct":-0.9545},{"nav_date":"2026-07-22","nav":44.2233,"day_change_pct":-1.1757},{"nav_date":"2026-07-21","nav":44.7494,"day_change_pct":0.3818},{"nav_date":"2026-07-20","nav":44.5792,"day_change_pct":-0.1642},{"nav_date":"2026-07-17","nav":44.6525,"day_change_pct":-0.4377},{"nav_date":"2026-07-16","nav":44.8488,"day_change_pct":-0.0691},{"nav_date":"2026-07-15","nav":44.8798,"day_change_pct":0.4683},{"nav_date":"2026-07-14","nav":44.6706,"day_change_pct":-1.0383},{"nav_date":"2026-07-13","nav":45.1393,"day_change_pct":0.4439},{"nav_date":"2026-07-10","nav":44.9398,"day_change_pct":1.8729},{"nav_date":"2026-07-09","nav":44.1136,"day_change_pct":1.9548},{"nav_date":"2026-07-08","nav":43.2678,"day_change_pct":-1.8365},{"nav_date":"2026-07-07","nav":44.0773,"day_change_pct":-0.7277},{"nav_date":"2026-07-06","nav":44.4004,"day_change_pct":0.228},{"nav_date":"2026-07-03","nav":44.2994,"day_change_pct":-0.3426},{"nav_date":"2026-07-02","nav":44.4517,"day_change_pct":0.6936},{"nav_date":"2026-07-01","nav":44.1455,"day_change_pct":0.6766},{"nav_date":"2026-06-30","nav":43.8488,"day_change_pct":0.4584},{"nav_date":"2026-06-29","nav":43.6487,"day_change_pct":-1.0009},{"nav_date":"2026-06-25","nav":44.09,"day_change_pct":-0.9594},{"nav_date":"2026-06-24","nav":44.5171,"day_change_pct":0.7402},{"nav_date":"2026-06-23","nav":44.19,"day_change_pct":-0.5697},{"nav_date":"2026-06-22","nav":44.4432,"day_change_pct":0.9768},{"nav_date":"2026-06-19","nav":44.0133,"day_change_pct":0.1666},{"nav_date":"2026-06-18","nav":43.9401,"day_change_pct":0.601},{"nav_date":"2026-06-17","nav":43.6776,"day_change_pct":1.0256},{"nav_date":"2026-06-16","nav":43.2342,"day_change_pct":0.3575},{"nav_date":"2026-06-15","nav":43.0802,"day_change_pct":1.3406},{"nav_date":"2026-06-12","nav":42.5103,"day_change_pct":2.5011},{"nav_date":"2026-06-11","nav":41.473,"day_change_pct":-1.1514},{"nav_date":"2026-06-10","nav":41.9561,"day_change_pct":-1.0152},{"nav_date":"2026-06-09","nav":42.3864,"day_change_pct":1.4186},{"nav_date":"2026-06-08","nav":41.7935,"day_change_pct":-1.5982},{"nav_date":"2026-06-05","nav":42.4723,"day_change_pct":0.0101},{"nav_date":"2026-06-04","nav":42.468,"day_change_pct":0.2266},{"nav_date":"2026-06-03","nav":42.372,"day_change_pct":0.1925},{"nav_date":"2026-06-02","nav":42.2906,"day_change_pct":0.7108},{"nav_date":"2026-06-01","nav":41.9921,"day_change_pct":-1.1723},{"nav_date":"2026-05-29","nav":42.4902,"day_change_pct":-0.9926},{"nav_date":"2026-05-27","nav":42.9162,"day_change_pct":0.3921},{"nav_date":"2026-05-26","nav":42.7486,"day_change_pct":0.1274},{"nav_date":"2026-05-25","nav":42.6942,"day_change_pct":1.2409},{"nav_date":"2026-05-22","nav":42.1709,"day_change_pct":-0.2689},{"nav_date":"2026-05-21","nav":42.2846,"day_change_pct":0.5696},{"nav_date":"2026-05-20","nav":42.0451,"day_change_pct":0.4105},{"nav_date":"2026-05-19","nav":41.8732,"day_change_pct":0.6625},{"nav_date":"2026-05-18","nav":41.5976,"day_change_pct":-1.8003},{"nav_date":"2026-05-15","nav":42.3602,"day_change_pct":-0.0163},{"nav_date":"2026-05-14","nav":42.3671,"day_change_pct":0.3803},{"nav_date":"2026-05-13","nav":42.2066,"day_change_pct":0.1668},{"nav_date":"2026-05-12","nav":42.1363,"day_change_pct":-2.5074},{"nav_date":"2026-05-11","nav":43.22,"day_change_pct":-1.4048},{"nav_date":"2026-05-08","nav":43.8358,"day_change_pct":-0.2853},{"nav_date":"2026-05-07","nav":43.9612,"day_change_pct":0.9493},{"nav_date":"2026-05-06","nav":43.5478,"day_change_pct":1.1756},{"nav_date":"2026-05-05","nav":43.0418,"day_change_pct":0.0179},{"nav_date":"2026-05-04","nav":43.0341,"day_change_pct":0.992},{"nav_date":"2026-04-30","nav":42.6114,"day_change_pct":-0.2722},{"nav_date":"2026-04-29","nav":42.7277,"day_change_pct":0.5086},{"nav_date":"2026-04-28","nav":42.5115,"day_change_pct":-0.0115},{"nav_date":"2026-04-27","nav":42.5164,"day_change_pct":1.5528},{"nav_date":"2026-04-24","nav":41.8663,"day_change_pct":-1.0688},{"nav_date":"2026-04-23","nav":42.3186,"day_change_pct":-0.4725},{"nav_date":"2026-04-22","nav":42.5195,"day_change_pct":0.8003},{"nav_date":"2026-04-21","nav":42.1819,"day_change_pct":1.4586},{"nav_date":"2026-04-20","nav":41.5755,"day_change_pct":-0.0613},{"nav_date":"2026-04-17","nav":41.601,"day_change_pct":1.0665},{"nav_date":"2026-04-16","nav":41.162,"day_change_pct":0.8037},{"nav_date":"2026-04-15","nav":40.8338,"day_change_pct":2.4109},{"nav_date":"2026-04-13","nav":39.8725,"day_change_pct":-0.0907},{"nav_date":"2026-04-10","nav":39.9087,"day_change_pct":1.3251},{"nav_date":"2026-04-09","nav":39.3868,"day_change_pct":-0.2676},{"nav_date":"2026-04-08","nav":39.4925,"day_change_pct":3.7766},{"nav_date":"2026-04-07","nav":38.0553,"day_change_pct":0.4432},{"nav_date":"2026-04-06","nav":37.8874,"day_change_pct":1.3596},{"nav_date":"2026-04-02","nav":37.3792,"day_change_pct":0.1879},{"nav_date":"2026-04-01","nav":37.3091,"day_change_pct":3.0359},{"nav_date":"2026-03-31","nav":36.2098,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":36.2111,"day_change_pct":-2.6191},{"nav_date":"2026-03-27","nav":37.185,"day_change_pct":-1.5968},{"nav_date":"2026-03-25","nav":37.7884,"day_change_pct":2.082},{"nav_date":"2026-03-24","nav":37.0177,"day_change_pct":1.8534},{"nav_date":"2026-03-23","nav":36.3441,"day_change_pct":-3.4057},{"nav_date":"2026-03-20","nav":37.6255,"day_change_pct":0.3317},{"nav_date":"2026-03-19","nav":37.5011,"day_change_pct":-2.5703},{"nav_date":"2026-03-18","nav":38.4904,"day_change_pct":1.9959},{"nav_date":"2026-03-17","nav":37.7372,"day_change_pct":0.7908},{"nav_date":"2026-03-16","nav":37.4411,"day_change_pct":-0.4057},{"nav_date":"2026-03-13","nav":37.5936,"day_change_pct":-2.3796},{"nav_date":"2026-03-12","nav":38.51,"day_change_pct":-0.1537},{"nav_date":"2026-03-11","nav":38.5693,"day_change_pct":-0.3336},{"nav_date":"2026-03-10","nav":38.6984,"day_change_pct":1.6258},{"nav_date":"2026-03-09","nav":38.0793,"day_change_pct":-2.2793},{"nav_date":"2026-03-06","nav":38.9675,"day_change_pct":-0.0585},{"nav_date":"2026-03-05","nav":38.9903,"day_change_pct":1.1739},{"nav_date":"2026-03-04","nav":38.5379,"day_change_pct":-2.2479},{"nav_date":"2026-03-02","nav":39.4241,"day_change_pct":-1.698},{"nav_date":"2026-02-27","nav":40.1051,"day_change_pct":-1.1086},{"nav_date":"2026-02-26","nav":40.5547,"day_change_pct":-0.0274},{"nav_date":"2026-02-25","nav":40.5658,"day_change_pct":0.3697},{"nav_date":"2026-02-24","nav":40.4164,"day_change_pct":-0.8787},{"nav_date":"2026-02-23","nav":40.7747,"day_change_pct":-9.5463},{"nav_date":"2026-02-20","nav":45.078,"day_change_pct":-0.0013},{"nav_date":"2026-02-19","nav":45.0786,"day_change_pct":-1.0147},{"nav_date":"2026-02-18","nav":45.5407,"day_change_pct":0.1885},{"nav_date":"2026-02-17","nav":45.455,"day_change_pct":0.4715},{"nav_date":"2026-02-16","nav":45.2417,"day_change_pct":-0.0614},{"nav_date":"2026-02-13","nav":45.2695,"day_change_pct":-1.2777},{"nav_date":"2026-02-12","nav":45.8554,"day_change_pct":-0.5213},{"nav_date":"2026-02-11","nav":46.0957,"day_change_pct":0.0936},{"nav_date":"2026-02-10","nav":46.0526,"day_change_pct":0.7255},{"nav_date":"2026-02-09","nav":45.7209,"day_change_pct":2.5001},{"nav_date":"2026-02-06","nav":44.6057,"day_change_pct":-0.0267},{"nav_date":"2026-02-05","nav":44.6176,"day_change_pct":-0.8634},{"nav_date":"2026-02-04","nav":45.0062,"day_change_pct":0.8687},{"nav_date":"2026-02-03","nav":44.6186,"day_change_pct":2.8721},{"nav_date":"2026-02-02","nav":43.3729,"day_change_pct":-1.3528},{"nav_date":"2026-01-30","nav":43.9677,"day_change_pct":1.3408},{"nav_date":"2026-01-29","nav":43.386,"day_change_pct":-0.3308},{"nav_date":"2026-01-28","nav":43.53,"day_change_pct":1.554},{"nav_date":"2026-01-27","nav":42.8639,"day_change_pct":0.3836},{"nav_date":"2026-01-23","nav":42.7001,"day_change_pct":-1.8142},{"nav_date":"2026-01-22","nav":43.4891,"day_change_pct":1.0045},{"nav_date":"2026-01-21","nav":43.0566,"day_change_pct":-0.9423},{"nav_date":"2026-01-20","nav":43.4662,"day_change_pct":-2.5716},{"nav_date":"2026-01-19","nav":44.6135,"day_change_pct":-1.1725},{"nav_date":"2026-01-16","nav":45.1428,"day_change_pct":0.0976},{"nav_date":"2026-01-14","nav":45.0988,"day_change_pct":0.1068},{"nav_date":"2026-01-13","nav":45.0507,"day_change_pct":0.299},{"nav_date":"2026-01-12","nav":44.9164,"day_change_pct":-0.5845},{"nav_date":"2026-01-09","nav":45.1805,"day_change_pct":-1.1673},{"nav_date":"2026-01-08","nav":45.7141,"day_change_pct":-1.2465},{"nav_date":"2026-01-07","nav":46.2911,"day_change_pct":0.1261},{"nav_date":"2026-01-06","nav":46.2328,"day_change_pct":-0.5235},{"nav_date":"2026-01-05","nav":46.4761,"day_change_pct":0.6811},{"nav_date":"2026-01-02","nav":46.1617,"day_change_pct":1.1841},{"nav_date":"2026-01-01","nav":45.6215,"day_change_pct":-0.0815},{"nav_date":"2025-12-31","nav":45.6587,"day_change_pct":1.077},{"nav_date":"2025-12-30","nav":45.1722,"day_change_pct":-0.6704},{"nav_date":"2025-12-29","nav":45.4771,"day_change_pct":-0.6708},{"nav_date":"2025-12-26","nav":45.7842,"day_change_pct":-0.0927},{"nav_date":"2025-12-24","nav":45.8267,"day_change_pct":-0.2759},{"nav_date":"2025-12-23","nav":45.9535,"day_change_pct":-0.1208},{"nav_date":"2025-12-22","nav":46.0091,"day_change_pct":0.8699},{"nav_date":"2025-12-19","nav":45.6123,"day_change_pct":1.1595},{"nav_date":"2025-12-18","nav":45.0895,"day_change_pct":-0.1904},{"nav_date":"2025-12-17","nav":45.1755,"day_change_pct":-0.3637},{"nav_date":"2025-12-16","nav":45.3404,"day_change_pct":-0.6118},{"nav_date":"2025-12-15","nav":45.6195,"day_change_pct":0.0961},{"nav_date":"2025-12-12","nav":45.5757,"day_change_pct":0.7156},{"nav_date":"2025-12-11","nav":45.2519,"day_change_pct":0.3188},{"nav_date":"2025-12-10","nav":45.1081,"day_change_pct":-0.5025},{"nav_date":"2025-12-09","nav":45.3359,"day_change_pct":0.9108},{"nav_date":"2025-12-08","nav":44.9267,"day_change_pct":-1.9605},{"nav_date":"2025-12-05","nav":45.8251,"day_change_pct":-0.7801},{"nav_date":"2025-12-04","nav":46.1854,"day_change_pct":-0.0227},{"nav_date":"2025-12-03","nav":46.1959,"day_change_pct":-0.5151},{"nav_date":"2025-12-02","nav":46.4351,"day_change_pct":-0.5413},{"nav_date":"2025-12-01","nav":46.6878,"day_change_pct":0.0026},{"nav_date":"2025-11-28","nav":46.6866,"day_change_pct":-0.1723},{"nav_date":"2025-11-27","nav":46.7672,"day_change_pct":-0.7188},{"nav_date":"2025-11-26","nav":47.1058,"day_change_pct":1.1638},{"nav_date":"2025-11-25","nav":46.5639,"day_change_pct":0.1262},{"nav_date":"2025-11-24","nav":46.5052,"day_change_pct":-0.6927},{"nav_date":"2025-11-21","nav":46.8296,"day_change_pct":-1.1909},{"nav_date":"2025-11-20","nav":47.394,"day_change_pct":-0.3159},{"nav_date":"2025-11-19","nav":47.5442,"day_change_pct":-0.0116},{"nav_date":"2025-11-18","nav":47.5497,"day_change_pct":-0.6276},{"nav_date":"2025-11-17","nav":47.85,"day_change_pct":0.9575},{"nav_date":"2025-11-14","nav":47.3962,"day_change_pct":0.1775},{"nav_date":"2025-11-13","nav":47.3122,"day_change_pct":-0.3608},{"nav_date":"2025-11-12","nav":47.4835,"day_change_pct":0.7646},{"nav_date":"2025-11-11","nav":47.1232,"day_change_pct":-0.1598},{"nav_date":"2025-11-10","nav":47.1986,"day_change_pct":-0.2625},{"nav_date":"2025-11-07","nav":47.3228,"day_change_pct":0.2504},{"nav_date":"2025-11-06","nav":47.2046,"day_change_pct":-1.2673},{"nav_date":"2025-11-04","nav":47.8105,"day_change_pct":-0.4211},{"nav_date":"2025-11-03","nav":48.0127,"day_change_pct":0.7603},{"nav_date":"2025-10-31","nav":47.6504,"day_change_pct":-0.7246},{"nav_date":"2025-10-30","nav":47.9982,"day_change_pct":0.0469},{"nav_date":"2025-10-29","nav":47.9757,"day_change_pct":0.5167},{"nav_date":"2025-10-28","nav":47.7291,"day_change_pct":0.0453},{"nav_date":"2025-10-27","nav":47.7075,"day_change_pct":0.6515},{"nav_date":"2025-10-24","nav":47.3987,"day_change_pct":-0.3136},{"nav_date":"2025-10-23","nav":47.5478,"day_change_pct":0.8527},{"nav_date":"2025-10-20","nav":47.1458,"day_change_pct":0.8397},{"nav_date":"2025-10-17","nav":46.7532,"day_change_pct":0.1105},{"nav_date":"2025-10-16","nav":46.7016,"day_change_pct":0.6776},{"nav_date":"2025-10-15","nav":46.3873,"day_change_pct":0.8775},{"nav_date":"2025-10-14","nav":45.9838,"day_change_pct":-0.9047},{"nav_date":"2025-10-13","nav":46.4036,"day_change_pct":-0.3759},{"nav_date":"2025-10-10","nav":46.5787,"day_change_pct":0.3676},{"nav_date":"2025-10-09","nav":46.4081,"day_change_pct":-0.042},{"nav_date":"2025-10-08","nav":46.4276,"day_change_pct":-0.3051},{"nav_date":"2025-10-07","nav":46.5697,"day_change_pct":-0.0193},{"nav_date":"2025-10-06","nav":46.5787,"day_change_pct":0.0715},{"nav_date":"2025-10-03","nav":46.5454,"day_change_pct":0.9822},{"nav_date":"2025-10-01","nav":46.0927,"day_change_pct":0.7821},{"nav_date":"2025-09-30","nav":45.735,"day_change_pct":0.0514},{"nav_date":"2025-09-29","nav":45.7115,"day_change_pct":-0.6734},{"nav_date":"2025-09-26","nav":46.0214,"day_change_pct":-1.8281},{"nav_date":"2025-09-25","nav":46.8784,"day_change_pct":-0.7232},{"nav_date":"2025-09-24","nav":47.2199,"day_change_pct":-0.2754},{"nav_date":"2025-09-23","nav":47.3503,"day_change_pct":-0.4139},{"nav_date":"2025-09-22","nav":47.5471,"day_change_pct":-0.6087},{"nav_date":"2025-09-19","nav":47.8383,"day_change_pct":0.1327},{"nav_date":"2025-09-18","nav":47.7749,"day_change_pct":0.008},{"nav_date":"2025-09-17","nav":47.7711,"day_change_pct":0.2062},{"nav_date":"2025-09-16","nav":47.6728,"day_change_pct":0.5329},{"nav_date":"2025-09-15","nav":47.4201,"day_change_pct":0.4263},{"nav_date":"2025-09-12","nav":47.2188,"day_change_pct":-0.0741}],"total":5036,"page":1,"page_size":250}