{"fund_details":{"scheme_code":103360,"scheme_name":"Franklin India Small Cap Fund-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01569","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":178.5597,"day_change_pct":1.0693},{"nav_date":"2026-09-17","nav":176.6706,"day_change_pct":0.6129},{"nav_date":"2026-09-16","nav":175.5944,"day_change_pct":-0.179},{"nav_date":"2026-09-15","nav":175.9092,"day_change_pct":-2.3007},{"nav_date":"2026-09-11","nav":180.0517,"day_change_pct":-0.0919},{"nav_date":"2026-09-10","nav":180.2173,"day_change_pct":-0.3517},{"nav_date":"2026-09-09","nav":180.8533,"day_change_pct":-0.3589},{"nav_date":"2026-09-08","nav":181.5048,"day_change_pct":0.5544},{"nav_date":"2026-09-07","nav":180.504,"day_change_pct":-0.071},{"nav_date":"2026-09-04","nav":180.6322,"day_change_pct":0.3709},{"nav_date":"2026-09-03","nav":179.9648,"day_change_pct":0.9583},{"nav_date":"2026-09-02","nav":178.2566,"day_change_pct":-0.5277},{"nav_date":"2026-09-01","nav":179.2022,"day_change_pct":-0.36},{"nav_date":"2026-08-31","nav":179.8497,"day_change_pct":-0.4506},{"nav_date":"2026-08-28","nav":180.6638,"day_change_pct":-0.3526},{"nav_date":"2026-08-27","nav":181.3031,"day_change_pct":-0.2291},{"nav_date":"2026-08-26","nav":181.7195,"day_change_pct":0.4951},{"nav_date":"2026-08-25","nav":180.8243,"day_change_pct":-0.0493},{"nav_date":"2026-08-24","nav":180.9135,"day_change_pct":-0.4477},{"nav_date":"2026-08-21","nav":181.7271,"day_change_pct":-0.0135},{"nav_date":"2026-08-20","nav":181.7516,"day_change_pct":0.7241},{"nav_date":"2026-08-19","nav":180.445,"day_change_pct":-0.6037},{"nav_date":"2026-08-18","nav":181.541,"day_change_pct":-0.0497},{"nav_date":"2026-08-17","nav":181.6313,"day_change_pct":0.4646},{"nav_date":"2026-08-14","nav":180.7913,"day_change_pct":-0.3909},{"nav_date":"2026-08-13","nav":181.5007,"day_change_pct":-0.0232},{"nav_date":"2026-08-12","nav":181.5428,"day_change_pct":-0.2151},{"nav_date":"2026-08-11","nav":181.9342,"day_change_pct":0.2701},{"nav_date":"2026-08-10","nav":181.4441,"day_change_pct":0.4977},{"nav_date":"2026-08-07","nav":180.5455,"day_change_pct":-0.1907},{"nav_date":"2026-08-06","nav":180.8905,"day_change_pct":0.6411},{"nav_date":"2026-08-05","nav":179.7382,"day_change_pct":0.3836},{"nav_date":"2026-08-04","nav":179.0513,"day_change_pct":-0.0721},{"nav_date":"2026-08-03","nav":179.1805,"day_change_pct":1.4396},{"nav_date":"2026-07-31","nav":176.6376,"day_change_pct":0.2059},{"nav_date":"2026-07-30","nav":176.2747,"day_change_pct":-0.6751},{"nav_date":"2026-07-29","nav":177.4728,"day_change_pct":0.9874},{"nav_date":"2026-07-28","nav":175.7376,"day_change_pct":-0.3714},{"nav_date":"2026-07-27","nav":176.3928,"day_change_pct":0.7906},{"nav_date":"2026-07-24","nav":175.0091,"day_change_pct":-0.1215},{"nav_date":"2026-07-23","nav":175.222,"day_change_pct":-0.9543},{"nav_date":"2026-07-22","nav":176.9103,"day_change_pct":-1.1757},{"nav_date":"2026-07-21","nav":179.0149,"day_change_pct":0.3819},{"nav_date":"2026-07-20","nav":178.3339,"day_change_pct":-0.1643},{"nav_date":"2026-07-17","nav":178.6274,"day_change_pct":-0.4377},{"nav_date":"2026-07-16","nav":179.4126,"day_change_pct":-0.069},{"nav_date":"2026-07-15","nav":179.5364,"day_change_pct":0.4683},{"nav_date":"2026-07-14","nav":178.6996,"day_change_pct":-1.0385},{"nav_date":"2026-07-13","nav":180.5748,"day_change_pct":0.4441},{"nav_date":"2026-07-10","nav":179.7764,"day_change_pct":1.8728},{"nav_date":"2026-07-09","nav":176.4715,"day_change_pct":1.9548},{"nav_date":"2026-07-08","nav":173.0879,"day_change_pct":-1.8365},{"nav_date":"2026-07-07","nav":176.3261,"day_change_pct":-0.7277},{"nav_date":"2026-07-06","nav":177.6187,"day_change_pct":0.2279},{"nav_date":"2026-07-03","nav":177.2149,"day_change_pct":-0.3425},{"nav_date":"2026-07-02","nav":177.8239,"day_change_pct":0.6936},{"nav_date":"2026-07-01","nav":176.599,"day_change_pct":0.6766},{"nav_date":"2026-06-30","nav":175.4122,"day_change_pct":0.4584},{"nav_date":"2026-06-29","nav":174.6117,"day_change_pct":-1.0008},{"nav_date":"2026-06-25","nav":176.3769,"day_change_pct":-0.9595},{"nav_date":"2026-06-24","nav":178.0857,"day_change_pct":0.7402},{"nav_date":"2026-06-23","nav":176.7772,"day_change_pct":-0.5697},{"nav_date":"2026-06-22","nav":177.7901,"day_change_pct":0.9768},{"nav_date":"2026-06-19","nav":176.0703,"day_change_pct":0.1665},{"nav_date":"2026-06-18","nav":175.7776,"day_change_pct":0.6011},{"nav_date":"2026-06-17","nav":174.7273,"day_change_pct":1.0256},{"nav_date":"2026-06-16","nav":172.9535,"day_change_pct":0.3574},{"nav_date":"2026-06-15","nav":172.3376,"day_change_pct":1.3406},{"nav_date":"2026-06-12","nav":170.0578,"day_change_pct":2.5011},{"nav_date":"2026-06-11","nav":165.9082,"day_change_pct":-1.1513},{"nav_date":"2026-06-10","nav":167.8406,"day_change_pct":-1.0153},{"nav_date":"2026-06-09","nav":169.5622,"day_change_pct":1.4187},{"nav_date":"2026-06-08","nav":167.1903,"day_change_pct":-1.5981},{"nav_date":"2026-06-05","nav":169.9055,"day_change_pct":0.0101},{"nav_date":"2026-06-04","nav":169.8883,"day_change_pct":0.2265},{"nav_date":"2026-06-03","nav":169.5043,"day_change_pct":0.1924},{"nav_date":"2026-06-02","nav":169.1788,"day_change_pct":0.7108},{"nav_date":"2026-06-01","nav":167.9847,"day_change_pct":-1.1723},{"nav_date":"2026-05-29","nav":169.9774,"day_change_pct":-0.9925},{"nav_date":"2026-05-27","nav":171.6813,"day_change_pct":0.3919},{"nav_date":"2026-05-26","nav":171.0111,"day_change_pct":0.1276},{"nav_date":"2026-05-25","nav":170.7932,"day_change_pct":1.2407},{"nav_date":"2026-05-22","nav":168.7001,"day_change_pct":-0.2687},{"nav_date":"2026-05-21","nav":169.1546,"day_change_pct":0.5696},{"nav_date":"2026-05-20","nav":168.1966,"day_change_pct":0.4104},{"nav_date":"2026-05-19","nav":167.5092,"day_change_pct":0.6627},{"nav_date":"2026-05-18","nav":166.4064,"day_change_pct":-1.8004},{"nav_date":"2026-05-15","nav":169.4573,"day_change_pct":-0.0163},{"nav_date":"2026-05-14","nav":169.485,"day_change_pct":0.3804},{"nav_date":"2026-05-13","nav":168.8428,"day_change_pct":0.1669},{"nav_date":"2026-05-12","nav":168.5614,"day_change_pct":-2.5074},{"nav_date":"2026-05-11","nav":172.8966,"day_change_pct":-1.4048},{"nav_date":"2026-05-08","nav":175.3601,"day_change_pct":-0.2854},{"nav_date":"2026-05-07","nav":175.862,"day_change_pct":0.9493},{"nav_date":"2026-05-06","nav":174.2083,"day_change_pct":1.1757},{"nav_date":"2026-05-05","nav":172.1839,"day_change_pct":0.018},{"nav_date":"2026-05-04","nav":172.1529,"day_change_pct":0.9918},{"nav_date":"2026-04-30","nav":170.4622,"day_change_pct":-0.2722},{"nav_date":"2026-04-29","nav":170.9274,"day_change_pct":0.5087},{"nav_date":"2026-04-28","nav":170.0623,"day_change_pct":-0.0116},{"nav_date":"2026-04-27","nav":170.082,"day_change_pct":1.5526},{"nav_date":"2026-04-24","nav":167.4816,"day_change_pct":-1.0686},{"nav_date":"2026-04-23","nav":169.2907,"day_change_pct":-0.4725},{"nav_date":"2026-04-22","nav":170.0944,"day_change_pct":0.8003},{"nav_date":"2026-04-21","nav":168.744,"day_change_pct":1.4586},{"nav_date":"2026-04-20","nav":166.3181,"day_change_pct":-0.0612},{"nav_date":"2026-04-17","nav":166.42,"day_change_pct":1.0664},{"nav_date":"2026-04-16","nav":164.664,"day_change_pct":0.8037},{"nav_date":"2026-04-15","nav":163.3511,"day_change_pct":2.411},{"nav_date":"2026-04-13","nav":159.5054,"day_change_pct":-0.0907},{"nav_date":"2026-04-10","nav":159.6502,"day_change_pct":1.325},{"nav_date":"2026-04-09","nav":157.5625,"day_change_pct":-0.2677},{"nav_date":"2026-04-08","nav":157.9855,"day_change_pct":3.7767},{"nav_date":"2026-04-07","nav":152.236,"day_change_pct":0.4432},{"nav_date":"2026-04-06","nav":151.5643,"day_change_pct":1.3595},{"nav_date":"2026-04-02","nav":149.5314,"day_change_pct":0.1881},{"nav_date":"2026-04-01","nav":149.2507,"day_change_pct":3.0358},{"nav_date":"2026-03-31","nav":144.8533,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":144.8586,"day_change_pct":-2.6191},{"nav_date":"2026-03-27","nav":148.7546,"day_change_pct":-1.5966},{"nav_date":"2026-03-25","nav":151.1682,"day_change_pct":2.082},{"nav_date":"2026-03-24","nav":148.0851,"day_change_pct":1.8534},{"nav_date":"2026-03-23","nav":145.3904,"day_change_pct":-3.4056},{"nav_date":"2026-03-20","nav":150.5164,"day_change_pct":0.3316},{"nav_date":"2026-03-19","nav":150.0189,"day_change_pct":-2.5704},{"nav_date":"2026-03-18","nav":153.9767,"day_change_pct":1.9961},{"nav_date":"2026-03-17","nav":150.9633,"day_change_pct":0.7909},{"nav_date":"2026-03-16","nav":149.7787,"day_change_pct":-0.4057},{"nav_date":"2026-03-13","nav":150.3889,"day_change_pct":-2.3797},{"nav_date":"2026-03-12","nav":154.0549,"day_change_pct":-0.1538},{"nav_date":"2026-03-11","nav":154.2922,"day_change_pct":-0.3335},{"nav_date":"2026-03-10","nav":154.8085,"day_change_pct":1.6259},{"nav_date":"2026-03-09","nav":152.3318,"day_change_pct":-2.2794},{"nav_date":"2026-03-06","nav":155.885,"day_change_pct":-0.0585},{"nav_date":"2026-03-05","nav":155.9762,"day_change_pct":1.1738},{"nav_date":"2026-03-04","nav":154.1666,"day_change_pct":-2.248},{"nav_date":"2026-03-02","nav":157.7119,"day_change_pct":-1.6979},{"nav_date":"2026-02-27","nav":160.436,"day_change_pct":-1.1086},{"nav_date":"2026-02-26","nav":162.2346,"day_change_pct":-0.0273},{"nav_date":"2026-02-25","nav":162.2789,"day_change_pct":0.3696},{"nav_date":"2026-02-24","nav":161.6813,"day_change_pct":-0.8788},{"nav_date":"2026-02-23","nav":163.1147,"day_change_pct":0.4364},{"nav_date":"2026-02-20","nav":162.406,"day_change_pct":-0.0014},{"nav_date":"2026-02-19","nav":162.4082,"day_change_pct":-1.0147},{"nav_date":"2026-02-18","nav":164.073,"day_change_pct":0.1886},{"nav_date":"2026-02-17","nav":163.7641,"day_change_pct":0.4715},{"nav_date":"2026-02-16","nav":162.9956,"day_change_pct":-0.0615},{"nav_date":"2026-02-13","nav":163.0959,"day_change_pct":-1.2777},{"nav_date":"2026-02-12","nav":165.2068,"day_change_pct":-0.5212},{"nav_date":"2026-02-11","nav":166.0724,"day_change_pct":0.0936},{"nav_date":"2026-02-10","nav":165.9171,"day_change_pct":0.7254},{"nav_date":"2026-02-09","nav":164.7222,"day_change_pct":2.5001},{"nav_date":"2026-02-06","nav":160.7045,"day_change_pct":-0.0266},{"nav_date":"2026-02-05","nav":160.7473,"day_change_pct":-0.8633},{"nav_date":"2026-02-04","nav":162.1471,"day_change_pct":0.8687},{"nav_date":"2026-02-03","nav":160.7507,"day_change_pct":2.8719},{"nav_date":"2026-02-02","nav":156.263,"day_change_pct":-1.3527},{"nav_date":"2026-01-30","nav":158.4057,"day_change_pct":1.3408},{"nav_date":"2026-01-29","nav":156.3099,"day_change_pct":-0.331},{"nav_date":"2026-01-28","nav":156.829,"day_change_pct":1.554},{"nav_date":"2026-01-27","nav":154.4291,"day_change_pct":0.3837},{"nav_date":"2026-01-23","nav":153.8388,"day_change_pct":-1.8143},{"nav_date":"2026-01-22","nav":156.6815,"day_change_pct":1.0044},{"nav_date":"2026-01-21","nav":155.1234,"day_change_pct":-0.9424},{"nav_date":"2026-01-20","nav":156.5992,"day_change_pct":-2.5716},{"nav_date":"2026-01-19","nav":160.7326,"day_change_pct":-1.1723},{"nav_date":"2026-01-16","nav":162.6393,"day_change_pct":0.0975},{"nav_date":"2026-01-14","nav":162.4808,"day_change_pct":0.1068},{"nav_date":"2026-01-13","nav":162.3075,"day_change_pct":0.299},{"nav_date":"2026-01-12","nav":161.8237,"day_change_pct":-0.5846},{"nav_date":"2026-01-09","nav":162.7753,"day_change_pct":-1.1673},{"nav_date":"2026-01-08","nav":164.6978,"day_change_pct":-1.2463},{"nav_date":"2026-01-07","nav":166.7764,"day_change_pct":0.126},{"nav_date":"2026-01-06","nav":166.5666,"day_change_pct":-0.5233},{"nav_date":"2026-01-05","nav":167.4428,"day_change_pct":0.6809},{"nav_date":"2026-01-02","nav":166.3104,"day_change_pct":1.1843},{"nav_date":"2026-01-01","nav":164.3639,"day_change_pct":-0.0815},{"nav_date":"2025-12-31","nav":164.498,"day_change_pct":1.077},{"nav_date":"2025-12-30","nav":162.7453,"day_change_pct":-0.6704},{"nav_date":"2025-12-29","nav":163.8437,"day_change_pct":-0.6707},{"nav_date":"2025-12-26","nav":164.9501,"day_change_pct":-0.0929},{"nav_date":"2025-12-24","nav":165.1035,"day_change_pct":-0.2759},{"nav_date":"2025-12-23","nav":165.5602,"day_change_pct":-0.1207},{"nav_date":"2025-12-22","nav":165.7603,"day_change_pct":0.8699},{"nav_date":"2025-12-19","nav":164.3308,"day_change_pct":1.1595},{"nav_date":"2025-12-18","nav":162.4473,"day_change_pct":-0.1903},{"nav_date":"2025-12-17","nav":162.7571,"day_change_pct":-0.3639},{"nav_date":"2025-12-16","nav":163.3515,"day_change_pct":-0.6117},{"nav_date":"2025-12-15","nav":164.3569,"day_change_pct":0.0962},{"nav_date":"2025-12-12","nav":164.1989,"day_change_pct":0.7154},{"nav_date":"2025-12-11","nav":163.0326,"day_change_pct":0.3189},{"nav_date":"2025-12-10","nav":162.5144,"day_change_pct":-0.5025},{"nav_date":"2025-12-09","nav":163.3351,"day_change_pct":0.9107},{"nav_date":"2025-12-08","nav":161.861,"day_change_pct":-1.9605},{"nav_date":"2025-12-05","nav":165.0977,"day_change_pct":-0.78},{"nav_date":"2025-12-04","nav":166.3956,"day_change_pct":-0.0228},{"nav_date":"2025-12-03","nav":166.4336,"day_change_pct":-0.5151},{"nav_date":"2025-12-02","nav":167.2954,"day_change_pct":-0.5411},{"nav_date":"2025-12-01","nav":168.2055,"day_change_pct":0.0025},{"nav_date":"2025-11-28","nav":168.2013,"day_change_pct":-0.1723},{"nav_date":"2025-11-27","nav":168.4916,"day_change_pct":-0.7189},{"nav_date":"2025-11-26","nav":169.7116,"day_change_pct":1.1638},{"nav_date":"2025-11-25","nav":167.7593,"day_change_pct":0.1262},{"nav_date":"2025-11-24","nav":167.5479,"day_change_pct":-0.6926},{"nav_date":"2025-11-21","nav":168.7165,"day_change_pct":-1.1908},{"nav_date":"2025-11-20","nav":170.7498,"day_change_pct":-0.316},{"nav_date":"2025-11-19","nav":171.291,"day_change_pct":-0.0117},{"nav_date":"2025-11-18","nav":171.311,"day_change_pct":-0.6275},{"nav_date":"2025-11-17","nav":172.3927,"day_change_pct":0.9573},{"nav_date":"2025-11-14","nav":170.758,"day_change_pct":0.1776},{"nav_date":"2025-11-13","nav":170.4553,"day_change_pct":-0.3607},{"nav_date":"2025-11-12","nav":171.0723,"day_change_pct":0.7644},{"nav_date":"2025-11-11","nav":169.7745,"day_change_pct":-0.1597},{"nav_date":"2025-11-10","nav":170.0461,"day_change_pct":-0.2623},{"nav_date":"2025-11-07","nav":170.4933,"day_change_pct":0.2503},{"nav_date":"2025-11-06","nav":170.0677,"day_change_pct":-1.2673},{"nav_date":"2025-11-04","nav":172.2506,"day_change_pct":-0.4211},{"nav_date":"2025-11-03","nav":172.9791,"day_change_pct":0.7605},{"nav_date":"2025-10-31","nav":171.6736,"day_change_pct":-0.7246},{"nav_date":"2025-10-30","nav":172.9266,"day_change_pct":0.0469},{"nav_date":"2025-10-29","nav":172.8456,"day_change_pct":0.5165},{"nav_date":"2025-10-28","nav":171.9574,"day_change_pct":0.0454},{"nav_date":"2025-10-27","nav":171.8794,"day_change_pct":0.6514},{"nav_date":"2025-10-24","nav":170.767,"day_change_pct":-0.3135},{"nav_date":"2025-10-23","nav":171.304,"day_change_pct":0.8525},{"nav_date":"2025-10-20","nav":169.8559,"day_change_pct":0.8398},{"nav_date":"2025-10-17","nav":168.4413,"day_change_pct":0.1105},{"nav_date":"2025-10-16","nav":168.2553,"day_change_pct":0.6775},{"nav_date":"2025-10-15","nav":167.1231,"day_change_pct":0.8775},{"nav_date":"2025-10-14","nav":165.6693,"day_change_pct":-0.9047},{"nav_date":"2025-10-13","nav":167.1818,"day_change_pct":-0.3759},{"nav_date":"2025-10-10","nav":167.8126,"day_change_pct":0.3675},{"nav_date":"2025-10-09","nav":167.1981,"day_change_pct":-0.042},{"nav_date":"2025-10-08","nav":167.2683,"day_change_pct":-0.3052},{"nav_date":"2025-10-07","nav":167.7803,"day_change_pct":-0.0192},{"nav_date":"2025-10-06","nav":167.8126,"day_change_pct":0.0715},{"nav_date":"2025-10-03","nav":167.6927,"day_change_pct":0.9822},{"nav_date":"2025-10-01","nav":166.0616,"day_change_pct":0.7822},{"nav_date":"2025-09-30","nav":164.7728,"day_change_pct":0.0513},{"nav_date":"2025-09-29","nav":164.6883,"day_change_pct":-0.6734},{"nav_date":"2025-09-26","nav":165.8048,"day_change_pct":-1.8282},{"nav_date":"2025-09-25","nav":168.8925,"day_change_pct":-0.7232},{"nav_date":"2025-09-24","nav":170.1229,"day_change_pct":-0.2752},{"nav_date":"2025-09-23","nav":170.5924,"day_change_pct":-0.4139},{"nav_date":"2025-09-22","nav":171.3015,"day_change_pct":-0.6088},{"nav_date":"2025-09-19","nav":172.3508,"day_change_pct":0.1328},{"nav_date":"2025-09-18","nav":172.1222,"day_change_pct":0.008},{"nav_date":"2025-09-17","nav":172.1085,"day_change_pct":0.2062},{"nav_date":"2025-09-16","nav":171.7543,"day_change_pct":0.5328},{"nav_date":"2025-09-15","nav":170.844,"day_change_pct":0.4262}],"total":5037,"page":1,"page_size":250}