{"fund_details":{"scheme_code":103359,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series III (36 Months)-Annual Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-23","nav":10.0,"day_change_pct":-6.3337},{"nav_date":"2008-12-22","nav":10.6762,"day_change_pct":-0.0637},{"nav_date":"2008-12-19","nav":10.683,"day_change_pct":0.045},{"nav_date":"2008-12-18","nav":10.6782,"day_change_pct":0.3562},{"nav_date":"2008-12-17","nav":10.6403,"day_change_pct":-0.2793},{"nav_date":"2008-12-16","nav":10.6701,"day_change_pct":0.1643},{"nav_date":"2008-12-15","nav":10.6526,"day_change_pct":0.3278},{"nav_date":"2008-12-12","nav":10.6178,"day_change_pct":0.016},{"nav_date":"2008-12-11","nav":10.6161,"day_change_pct":0.0132},{"nav_date":"2008-12-10","nav":10.6147,"day_change_pct":0.5351},{"nav_date":"2008-12-08","nav":10.5582,"day_change_pct":0.2136},{"nav_date":"2008-12-05","nav":10.5357,"day_change_pct":-0.198},{"nav_date":"2008-12-04","nav":10.5566,"day_change_pct":0.4615},{"nav_date":"2008-12-03","nav":10.5081,"day_change_pct":-0.0304},{"nav_date":"2008-12-02","nav":10.5113,"day_change_pct":-0.0799},{"nav_date":"2008-12-01","nav":10.5197,"day_change_pct":-0.2077},{"nav_date":"2008-11-28","nav":10.5416,"day_change_pct":0.1853},{"nav_date":"2008-11-26","nav":10.5221,"day_change_pct":0.307},{"nav_date":"2008-11-25","nav":10.4899,"day_change_pct":-0.1371},{"nav_date":"2008-11-24","nav":10.5043,"day_change_pct":0.0276},{"nav_date":"2008-11-21","nav":10.5014,"day_change_pct":0.4188},{"nav_date":"2008-11-20","nav":10.4576,"day_change_pct":-0.3317},{"nav_date":"2008-11-19","nav":10.4924,"day_change_pct":-0.1751},{"nav_date":"2008-11-18","nav":10.5108,"day_change_pct":-0.3272},{"nav_date":"2008-11-17","nav":10.5453,"day_change_pct":-0.1921},{"nav_date":"2008-11-14","nav":10.5656,"day_change_pct":-0.1871},{"nav_date":"2008-11-12","nav":10.5854,"day_change_pct":-0.2403},{"nav_date":"2008-11-11","nav":10.6109,"day_change_pct":-0.6861},{"nav_date":"2008-11-10","nav":10.6842,"day_change_pct":0.6595},{"nav_date":"2008-11-07","nav":10.6142,"day_change_pct":0.1841},{"nav_date":"2008-11-06","nav":10.5947,"day_change_pct":-0.3508},{"nav_date":"2008-11-05","nav":10.632,"day_change_pct":-0.4},{"nav_date":"2008-11-04","nav":10.6747,"day_change_pct":0.1811},{"nav_date":"2008-11-03","nav":10.6554,"day_change_pct":0.5625},{"nav_date":"2008-10-31","nav":10.5958,"day_change_pct":0.7033},{"nav_date":"2008-10-29","nav":10.5218,"day_change_pct":0.6312},{"nav_date":"2008-10-27","nav":10.4558,"day_change_pct":-0.1671},{"nav_date":"2008-10-24","nav":10.4733,"day_change_pct":-1.0113},{"nav_date":"2008-10-23","nav":10.5803,"day_change_pct":-0.3682},{"nav_date":"2008-10-22","nav":10.6194,"day_change_pct":-0.5069},{"nav_date":"2008-10-21","nav":10.6735,"day_change_pct":0.4603},{"nav_date":"2008-10-20","nav":10.6246,"day_change_pct":0.1886},{"nav_date":"2008-10-17","nav":10.6046,"day_change_pct":-0.5589},{"nav_date":"2008-10-16","nav":10.6642,"day_change_pct":-0.2684},{"nav_date":"2008-10-15","nav":10.6929,"day_change_pct":-0.5358},{"nav_date":"2008-10-14","nav":10.7505,"day_change_pct":0.1742},{"nav_date":"2008-10-13","nav":10.7318,"day_change_pct":0.8154},{"nav_date":"2008-10-10","nav":10.645,"day_change_pct":-0.8845},{"nav_date":"2008-10-08","nav":10.74,"day_change_pct":-0.4883},{"nav_date":"2008-10-07","nav":10.7927,"day_change_pct":-0.2256},{"nav_date":"2008-10-06","nav":10.8171,"day_change_pct":-0.7442},{"nav_date":"2008-10-03","nav":10.8982,"day_change_pct":-0.4294},{"nav_date":"2008-10-01","nav":10.9452,"day_change_pct":0.2363},{"nav_date":"2008-09-30","nav":10.9194,"day_change_pct":0.3594},{"nav_date":"2008-09-29","nav":10.8803,"day_change_pct":-0.4037},{"nav_date":"2008-09-26","nav":10.9244,"day_change_pct":-0.4991},{"nav_date":"2008-09-25","nav":10.9792,"day_change_pct":-0.1355},{"nav_date":"2008-09-24","nav":10.9941,"day_change_pct":0.133},{"nav_date":"2008-09-23","nav":10.9795,"day_change_pct":-0.3793},{"nav_date":"2008-09-22","nav":11.0213,"day_change_pct":-0.0372},{"nav_date":"2008-09-19","nav":11.0254,"day_change_pct":0.7189},{"nav_date":"2008-09-18","nav":10.9467,"day_change_pct":0.0558},{"nav_date":"2008-09-17","nav":10.9406,"day_change_pct":-0.2152},{"nav_date":"2008-09-16","nav":10.9642,"day_change_pct":-0.0146},{"nav_date":"2008-09-15","nav":10.9658,"day_change_pct":-0.3426},{"nav_date":"2008-09-12","nav":11.0035,"day_change_pct":-0.2683},{"nav_date":"2008-09-11","nav":11.0331,"day_change_pct":-0.264},{"nav_date":"2008-09-10","nav":11.0623,"day_change_pct":-0.1435},{"nav_date":"2008-09-09","nav":11.0782,"day_change_pct":-0.0063},{"nav_date":"2008-09-08","nav":11.0789,"day_change_pct":0.4324},{"nav_date":"2008-09-05","nav":11.0312,"day_change_pct":-0.4045},{"nav_date":"2008-09-04","nav":11.076,"day_change_pct":-0.0568},{"nav_date":"2008-09-02","nav":11.0823,"day_change_pct":0.548},{"nav_date":"2008-09-01","nav":11.0219,"day_change_pct":0.0118},{"nav_date":"2008-08-29","nav":11.0206,"day_change_pct":0.4924},{"nav_date":"2008-08-28","nav":10.9666,"day_change_pct":-0.2066},{"nav_date":"2008-08-27","nav":10.9893,"day_change_pct":-0.1481},{"nav_date":"2008-08-26","nav":11.0056,"day_change_pct":0.07},{"nav_date":"2008-08-25","nav":10.9979,"day_change_pct":0.1521},{"nav_date":"2008-08-22","nav":10.9812,"day_change_pct":0.1167},{"nav_date":"2008-08-21","nav":10.9684,"day_change_pct":-0.386},{"nav_date":"2008-08-20","nav":11.0109,"day_change_pct":0.2157},{"nav_date":"2008-08-19","nav":10.9872,"day_change_pct":-0.0982},{"nav_date":"2008-08-18","nav":10.998,"day_change_pct":-0.0282},{"nav_date":"2008-08-14","nav":11.0011,"day_change_pct":-0.3126},{"nav_date":"2008-08-13","nav":11.0356,"day_change_pct":-0.096},{"nav_date":"2008-08-12","nav":11.0462,"day_change_pct":-0.2222},{"nav_date":"2008-08-11","nav":11.0708,"day_change_pct":0.3799},{"nav_date":"2008-08-08","nav":11.0289,"day_change_pct":0.068},{"nav_date":"2008-08-07","nav":11.0214,"day_change_pct":0.1035},{"nav_date":"2008-08-06","nav":11.01,"day_change_pct":0.1938},{"nav_date":"2008-08-05","nav":10.9887,"day_change_pct":0.5095},{"nav_date":"2008-08-04","nav":10.933,"day_change_pct":0.0522},{"nav_date":"2008-08-01","nav":10.9273,"day_change_pct":0.4698},{"nav_date":"2008-07-31","nav":10.8762,"day_change_pct":-0.0184},{"nav_date":"2008-07-30","nav":10.8782,"day_change_pct":0.5249},{"nav_date":"2008-07-29","nav":10.8214,"day_change_pct":-0.6208},{"nav_date":"2008-07-28","nav":10.889,"day_change_pct":0.1131},{"nav_date":"2008-07-25","nav":10.8767,"day_change_pct":-0.515},{"nav_date":"2008-07-24","nav":10.933,"day_change_pct":-0.0804},{"nav_date":"2008-07-23","nav":10.9418,"day_change_pct":0.9689},{"nav_date":"2008-07-22","nav":10.8368,"day_change_pct":0.2312},{"nav_date":"2008-07-21","nav":10.8118,"day_change_pct":0.1222},{"nav_date":"2008-07-18","nav":10.7986,"day_change_pct":0.5007},{"nav_date":"2008-07-17","nav":10.7448,"day_change_pct":0.6115},{"nav_date":"2008-07-16","nav":10.6795,"day_change_pct":-0.1552},{"nav_date":"2008-07-15","nav":10.6961,"day_change_pct":-0.6419},{"nav_date":"2008-07-14","nav":10.7652,"day_change_pct":-0.1419},{"nav_date":"2008-07-11","nav":10.7805,"day_change_pct":-0.4442},{"nav_date":"2008-07-10","nav":10.8286,"day_change_pct":-0.0729},{"nav_date":"2008-07-09","nav":10.8365,"day_change_pct":0.6642},{"nav_date":"2008-07-08","nav":10.765,"day_change_pct":-0.1623},{"nav_date":"2008-07-07","nav":10.7825,"day_change_pct":0.1579},{"nav_date":"2008-07-04","nav":10.7655,"day_change_pct":0.446},{"nav_date":"2008-07-03","nav":10.7177,"day_change_pct":-0.5982},{"nav_date":"2008-07-02","nav":10.7822,"day_change_pct":0.7824},{"nav_date":"2008-07-01","nav":10.6985,"day_change_pct":-0.4355},{"nav_date":"2008-06-30","nav":10.7453,"day_change_pct":-0.3469},{"nav_date":"2008-06-27","nav":10.7827,"day_change_pct":-0.5992},{"nav_date":"2008-06-26","nav":10.8477,"day_change_pct":0.1912},{"nav_date":"2008-06-25","nav":10.827,"day_change_pct":-0.0185},{"nav_date":"2008-06-24","nav":10.829,"day_change_pct":-0.2165},{"nav_date":"2008-06-23","nav":10.8525,"day_change_pct":-0.3105},{"nav_date":"2008-06-20","nav":10.8863,"day_change_pct":-0.5081},{"nav_date":"2008-06-19","nav":10.9419,"day_change_pct":-0.3797},{"nav_date":"2008-06-18","nav":10.9836,"day_change_pct":-0.2271},{"nav_date":"2008-06-17","nav":11.0086,"day_change_pct":0.3427},{"nav_date":"2008-06-16","nav":10.971,"day_change_pct":0.2714},{"nav_date":"2008-06-13","nav":10.9413,"day_change_pct":-0.0913},{"nav_date":"2008-06-12","nav":10.9513,"day_change_pct":0.0585},{"nav_date":"2008-06-11","nav":10.9449,"day_change_pct":0.2941},{"nav_date":"2008-06-10","nav":10.9128,"day_change_pct":-0.1583},{"nav_date":"2008-06-09","nav":10.9301,"day_change_pct":-0.42},{"nav_date":"2008-06-06","nav":10.9762,"day_change_pct":-0.101},{"nav_date":"2008-06-05","nav":10.9873,"day_change_pct":0.1723},{"nav_date":"2008-06-04","nav":10.9684,"day_change_pct":-0.5098},{"nav_date":"2008-06-03","nav":11.0246,"day_change_pct":-0.1314},{"nav_date":"2008-06-02","nav":11.0391,"day_change_pct":-0.2097},{"nav_date":"2008-05-30","nav":11.0623,"day_change_pct":0.2129},{"nav_date":"2008-05-29","nav":11.0388,"day_change_pct":-0.1872},{"nav_date":"2008-05-28","nav":11.0595,"day_change_pct":0.1866},{"nav_date":"2008-05-27","nav":11.0389,"day_change_pct":-0.0389},{"nav_date":"2008-05-26","nav":11.0432,"day_change_pct":-0.2889},{"nav_date":"2008-05-23","nav":11.0752,"day_change_pct":-0.1533},{"nav_date":"2008-05-22","nav":11.0922,"day_change_pct":-0.2823},{"nav_date":"2008-05-21","nav":11.1236,"day_change_pct":-0.0081},{"nav_date":"2008-05-20","nav":11.1245,"day_change_pct":-0.0862},{"nav_date":"2008-05-16","nav":11.1341,"day_change_pct":0.0728},{"nav_date":"2008-05-15","nav":11.126,"day_change_pct":0.321},{"nav_date":"2008-05-14","nav":11.0904,"day_change_pct":0.1834},{"nav_date":"2008-05-13","nav":11.0701,"day_change_pct":-0.111},{"nav_date":"2008-05-12","nav":11.0824,"day_change_pct":0.0795},{"nav_date":"2008-05-09","nav":11.0736,"day_change_pct":-0.3545},{"nav_date":"2008-05-08","nav":11.113,"day_change_pct":-0.2477},{"nav_date":"2008-05-07","nav":11.1406,"day_change_pct":-0.1174},{"nav_date":"2008-05-06","nav":11.1537,"day_change_pct":-0.1057},{"nav_date":"2008-05-05","nav":11.1655,"day_change_pct":0.0314},{"nav_date":"2008-05-02","nav":11.162,"day_change_pct":0.3687},{"nav_date":"2008-04-30","nav":11.121,"day_change_pct":-0.0934},{"nav_date":"2008-04-29","nav":11.1314,"day_change_pct":0.3172},{"nav_date":"2008-04-28","nav":11.0962,"day_change_pct":-0.0234},{"nav_date":"2008-04-25","nav":11.0988,"day_change_pct":0.2719},{"nav_date":"2008-04-24","nav":11.0687,"day_change_pct":0.0886},{"nav_date":"2008-04-23","nav":11.0589,"day_change_pct":-0.0407},{"nav_date":"2008-04-22","nav":11.0634,"day_change_pct":0.1249},{"nav_date":"2008-04-21","nav":11.0496,"day_change_pct":0.2286},{"nav_date":"2008-04-17","nav":11.0244,"day_change_pct":-4.9293},{"nav_date":"2008-04-16","nav":11.596,"day_change_pct":0.0777},{"nav_date":"2008-04-15","nav":11.587,"day_change_pct":0.3612},{"nav_date":"2008-04-11","nav":11.5453,"day_change_pct":0.1631},{"nav_date":"2008-04-10","nav":11.5265,"day_change_pct":-0.0841},{"nav_date":"2008-04-09","nav":11.5362,"day_change_pct":0.2991},{"nav_date":"2008-04-08","nav":11.5018,"day_change_pct":-0.0782},{"nav_date":"2008-04-07","nav":11.5108,"day_change_pct":0.3461},{"nav_date":"2008-04-04","nav":11.4711,"day_change_pct":-0.5643},{"nav_date":"2008-04-03","nav":11.5362,"day_change_pct":-0.0139},{"nav_date":"2008-04-02","nav":11.5378,"day_change_pct":0.2302},{"nav_date":"2008-04-01","nav":11.5113,"day_change_pct":-0.0894},{"nav_date":"2008-03-31","nav":11.5216,"day_change_pct":-0.5524},{"nav_date":"2008-03-28","nav":11.5856,"day_change_pct":0.3048},{"nav_date":"2008-03-27","nav":11.5504,"day_change_pct":-0.0234},{"nav_date":"2008-03-26","nav":11.5531,"day_change_pct":0.1222},{"nav_date":"2008-03-25","nav":11.539,"day_change_pct":0.913},{"nav_date":"2008-03-24","nav":11.4346,"day_change_pct":0.381},{"nav_date":"2008-03-19","nav":11.3912,"day_change_pct":0.1565},{"nav_date":"2008-03-18","nav":11.3734,"day_change_pct":-0.0105},{"nav_date":"2008-03-17","nav":11.3746,"day_change_pct":-0.9725},{"nav_date":"2008-03-14","nav":11.4863,"day_change_pct":0.3845},{"nav_date":"2008-03-13","nav":11.4423,"day_change_pct":-0.6934},{"nav_date":"2008-03-12","nav":11.5222,"day_change_pct":0.1356},{"nav_date":"2008-03-11","nav":11.5066,"day_change_pct":0.2518},{"nav_date":"2008-03-10","nav":11.4777,"day_change_pct":-0.2147},{"nav_date":"2008-03-07","nav":11.5024,"day_change_pct":-0.6006},{"nav_date":"2008-03-05","nav":11.5719,"day_change_pct":0.1723},{"nav_date":"2008-03-04","nav":11.552,"day_change_pct":-0.2556},{"nav_date":"2008-03-03","nav":11.5816,"day_change_pct":-0.8272},{"nav_date":"2008-02-29","nav":11.6782,"day_change_pct":-0.2946},{"nav_date":"2008-02-28","nav":11.7127,"day_change_pct":0.0453},{"nav_date":"2008-02-27","nav":11.7074,"day_change_pct":0.1257},{"nav_date":"2008-02-26","nav":11.6927,"day_change_pct":0.2581},{"nav_date":"2008-02-25","nav":11.6626,"day_change_pct":0.345},{"nav_date":"2008-02-22","nav":11.6225,"day_change_pct":-0.3473},{"nav_date":"2008-02-21","nav":11.663,"day_change_pct":0.0111},{"nav_date":"2008-02-20","nav":11.6617,"day_change_pct":-0.5085},{"nav_date":"2008-02-19","nav":11.7213,"day_change_pct":0.0026},{"nav_date":"2008-02-18","nav":11.721,"day_change_pct":-0.1176},{"nav_date":"2008-02-15","nav":11.7348,"day_change_pct":0.2435},{"nav_date":"2008-02-14","nav":11.7063,"day_change_pct":0.7002},{"nav_date":"2008-02-13","nav":11.6249,"day_change_pct":0.3219},{"nav_date":"2008-02-12","nav":11.5876,"day_change_pct":-0.0017},{"nav_date":"2008-02-11","nav":11.5878,"day_change_pct":-0.5587},{"nav_date":"2008-02-08","nav":11.6529,"day_change_pct":-0.1423},{"nav_date":"2008-02-07","nav":11.6695,"day_change_pct":-0.4835},{"nav_date":"2008-02-06","nav":11.7262,"day_change_pct":-0.5538},{"nav_date":"2008-02-05","nav":11.7915,"day_change_pct":0.0288},{"nav_date":"2008-02-04","nav":11.7881,"day_change_pct":0.3482},{"nav_date":"2008-02-01","nav":11.7472,"day_change_pct":0.3588},{"nav_date":"2008-01-31","nav":11.7052,"day_change_pct":-0.0401},{"nav_date":"2008-01-30","nav":11.7099,"day_change_pct":-0.2598},{"nav_date":"2008-01-29","nav":11.7404,"day_change_pct":-0.0094},{"nav_date":"2008-01-28","nav":11.7415,"day_change_pct":-0.1548},{"nav_date":"2008-01-25","nav":11.7597,"day_change_pct":0.9893},{"nav_date":"2008-01-24","nav":11.6445,"day_change_pct":-0.4684},{"nav_date":"2008-01-23","nav":11.6993,"day_change_pct":0.8943},{"nav_date":"2008-01-22","nav":11.5956,"day_change_pct":-0.6622},{"nav_date":"2008-01-21","nav":11.6729,"day_change_pct":-1.3046},{"nav_date":"2008-01-18","nav":11.8272,"day_change_pct":-0.7411},{"nav_date":"2008-01-17","nav":11.9155,"day_change_pct":-0.0126},{"nav_date":"2008-01-16","nav":11.917,"day_change_pct":-0.3928},{"nav_date":"2008-01-15","nav":11.964,"day_change_pct":-0.3407},{"nav_date":"2008-01-14","nav":12.0049,"day_change_pct":-0.035},{"nav_date":"2008-01-11","nav":12.0091,"day_change_pct":0.1},{"nav_date":"2008-01-10","nav":11.9971,"day_change_pct":-0.2975},{"nav_date":"2008-01-09","nav":12.0329,"day_change_pct":0.0724},{"nav_date":"2008-01-08","nav":12.0242,"day_change_pct":-0.0881},{"nav_date":"2008-01-07","nav":12.0348,"day_change_pct":-0.0066},{"nav_date":"2008-01-04","nav":12.0356,"day_change_pct":0.3},{"nav_date":"2008-01-03","nav":11.9996,"day_change_pct":-0.2743},{"nav_date":"2008-01-02","nav":12.0326,"day_change_pct":0.2725},{"nav_date":"2008-01-01","nav":11.9999,"day_change_pct":0.0826},{"nav_date":"2007-12-31","nav":11.99,"day_change_pct":0.1863},{"nav_date":"2007-12-28","nav":11.9677,"day_change_pct":0.1372},{"nav_date":"2007-12-27","nav":11.9513,"day_change_pct":-0.0151},{"nav_date":"2007-12-26","nav":11.9531,"day_change_pct":0.3855},{"nav_date":"2007-12-24","nav":11.9072,"day_change_pct":0.6186},{"nav_date":"2007-12-20","nav":11.834,"day_change_pct":0.0651},{"nav_date":"2007-12-19","nav":11.8263,"day_change_pct":-0.1452},{"nav_date":"2007-12-18","nav":11.8435,"day_change_pct":-0.1248},{"nav_date":"2007-12-17","nav":11.8583,"day_change_pct":-0.7532},{"nav_date":"2007-12-14","nav":11.9483,"day_change_pct":-0.188}],"total":670,"page":1,"page_size":250}