{"fund_details":{"scheme_code":103358,"scheme_name":"Franklin Templeton Fixed Tenure Fund-Series III (36 Months)-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-23","nav":12.2623,"day_change_pct":0.009},{"nav_date":"2008-12-22","nav":12.2612,"day_change_pct":-0.0636},{"nav_date":"2008-12-19","nav":12.269,"day_change_pct":0.0448},{"nav_date":"2008-12-18","nav":12.2635,"day_change_pct":0.3568},{"nav_date":"2008-12-17","nav":12.2199,"day_change_pct":-0.2799},{"nav_date":"2008-12-16","nav":12.2542,"day_change_pct":0.1643},{"nav_date":"2008-12-15","nav":12.2341,"day_change_pct":0.3272},{"nav_date":"2008-12-12","nav":12.1942,"day_change_pct":0.0164},{"nav_date":"2008-12-11","nav":12.1922,"day_change_pct":0.0131},{"nav_date":"2008-12-10","nav":12.1906,"day_change_pct":0.5352},{"nav_date":"2008-12-08","nav":12.1257,"day_change_pct":0.2141},{"nav_date":"2008-12-05","nav":12.0998,"day_change_pct":-0.198},{"nav_date":"2008-12-04","nav":12.1238,"day_change_pct":0.4615},{"nav_date":"2008-12-03","nav":12.0681,"day_change_pct":-0.0306},{"nav_date":"2008-12-02","nav":12.0718,"day_change_pct":-0.0795},{"nav_date":"2008-12-01","nav":12.0814,"day_change_pct":-0.2082},{"nav_date":"2008-11-28","nav":12.1066,"day_change_pct":0.1854},{"nav_date":"2008-11-26","nav":12.0842,"day_change_pct":0.3063},{"nav_date":"2008-11-25","nav":12.0473,"day_change_pct":-0.1359},{"nav_date":"2008-11-24","nav":12.0637,"day_change_pct":0.0265},{"nav_date":"2008-11-21","nav":12.0605,"day_change_pct":0.4196},{"nav_date":"2008-11-20","nav":12.0101,"day_change_pct":-0.3319},{"nav_date":"2008-11-19","nav":12.0501,"day_change_pct":-0.1748},{"nav_date":"2008-11-18","nav":12.0712,"day_change_pct":-0.3278},{"nav_date":"2008-11-17","nav":12.1109,"day_change_pct":-0.192},{"nav_date":"2008-11-14","nav":12.1342,"day_change_pct":-0.1875},{"nav_date":"2008-11-12","nav":12.157,"day_change_pct":-0.2396},{"nav_date":"2008-11-11","nav":12.1862,"day_change_pct":-0.6862},{"nav_date":"2008-11-10","nav":12.2704,"day_change_pct":0.6596},{"nav_date":"2008-11-07","nav":12.19,"day_change_pct":0.1841},{"nav_date":"2008-11-06","nav":12.1676,"day_change_pct":-0.3513},{"nav_date":"2008-11-05","nav":12.2105,"day_change_pct":-0.3997},{"nav_date":"2008-11-04","nav":12.2595,"day_change_pct":0.1814},{"nav_date":"2008-11-03","nav":12.2373,"day_change_pct":0.5629},{"nav_date":"2008-10-31","nav":12.1688,"day_change_pct":0.7034},{"nav_date":"2008-10-29","nav":12.0838,"day_change_pct":0.6304},{"nav_date":"2008-10-27","nav":12.0081,"day_change_pct":-0.1671},{"nav_date":"2008-10-24","nav":12.0282,"day_change_pct":-1.0106},{"nav_date":"2008-10-23","nav":12.151,"day_change_pct":-0.369},{"nav_date":"2008-10-22","nav":12.196,"day_change_pct":-0.5066},{"nav_date":"2008-10-21","nav":12.2581,"day_change_pct":0.4598},{"nav_date":"2008-10-20","nav":12.202,"day_change_pct":0.1888},{"nav_date":"2008-10-17","nav":12.179,"day_change_pct":-0.5585},{"nav_date":"2008-10-16","nav":12.2474,"day_change_pct":-0.2687},{"nav_date":"2008-10-15","nav":12.2804,"day_change_pct":-0.5354},{"nav_date":"2008-10-14","nav":12.3465,"day_change_pct":0.1744},{"nav_date":"2008-10-13","nav":12.325,"day_change_pct":0.8147},{"nav_date":"2008-10-10","nav":12.2254,"day_change_pct":-0.8837},{"nav_date":"2008-10-08","nav":12.3344,"day_change_pct":-0.4889},{"nav_date":"2008-10-07","nav":12.395,"day_change_pct":-0.2254},{"nav_date":"2008-10-06","nav":12.423,"day_change_pct":-0.7438},{"nav_date":"2008-10-03","nav":12.5161,"day_change_pct":-0.4304},{"nav_date":"2008-10-01","nav":12.5702,"day_change_pct":0.2368},{"nav_date":"2008-09-30","nav":12.5405,"day_change_pct":0.3593},{"nav_date":"2008-09-29","nav":12.4956,"day_change_pct":-0.4033},{"nav_date":"2008-09-26","nav":12.5462,"day_change_pct":-0.4996},{"nav_date":"2008-09-25","nav":12.6092,"day_change_pct":-0.1354},{"nav_date":"2008-09-24","nav":12.6263,"day_change_pct":0.1332},{"nav_date":"2008-09-23","nav":12.6095,"day_change_pct":-0.3792},{"nav_date":"2008-09-22","nav":12.6575,"day_change_pct":-0.0371},{"nav_date":"2008-09-19","nav":12.6622,"day_change_pct":0.7191},{"nav_date":"2008-09-18","nav":12.5718,"day_change_pct":0.0557},{"nav_date":"2008-09-17","nav":12.5648,"day_change_pct":-0.216},{"nav_date":"2008-09-16","nav":12.592,"day_change_pct":-0.0135},{"nav_date":"2008-09-15","nav":12.5937,"day_change_pct":-0.3434},{"nav_date":"2008-09-12","nav":12.6371,"day_change_pct":-0.2675},{"nav_date":"2008-09-11","nav":12.671,"day_change_pct":-0.2645},{"nav_date":"2008-09-10","nav":12.7046,"day_change_pct":-0.1438},{"nav_date":"2008-09-09","nav":12.7229,"day_change_pct":-0.0063},{"nav_date":"2008-09-08","nav":12.7237,"day_change_pct":0.4326},{"nav_date":"2008-09-05","nav":12.6689,"day_change_pct":-0.4049},{"nav_date":"2008-09-04","nav":12.7204,"day_change_pct":-0.0566},{"nav_date":"2008-09-02","nav":12.7276,"day_change_pct":0.5483},{"nav_date":"2008-09-01","nav":12.6582,"day_change_pct":0.0119},{"nav_date":"2008-08-29","nav":12.6567,"day_change_pct":0.4923},{"nav_date":"2008-08-28","nav":12.5947,"day_change_pct":-0.2068},{"nav_date":"2008-08-27","nav":12.6208,"day_change_pct":-0.1479},{"nav_date":"2008-08-26","nav":12.6395,"day_change_pct":0.0697},{"nav_date":"2008-08-25","nav":12.6307,"day_change_pct":0.1522},{"nav_date":"2008-08-22","nav":12.6115,"day_change_pct":0.1167},{"nav_date":"2008-08-21","nav":12.5968,"day_change_pct":-0.3859},{"nav_date":"2008-08-20","nav":12.6456,"day_change_pct":0.2164},{"nav_date":"2008-08-19","nav":12.6183,"day_change_pct":-0.099},{"nav_date":"2008-08-18","nav":12.6308,"day_change_pct":-0.0277},{"nav_date":"2008-08-14","nav":12.6343,"day_change_pct":-0.3132},{"nav_date":"2008-08-13","nav":12.674,"day_change_pct":-0.0954},{"nav_date":"2008-08-12","nav":12.6861,"day_change_pct":-0.2226},{"nav_date":"2008-08-11","nav":12.7144,"day_change_pct":0.3805},{"nav_date":"2008-08-08","nav":12.6662,"day_change_pct":0.0672},{"nav_date":"2008-08-07","nav":12.6577,"day_change_pct":0.1044},{"nav_date":"2008-08-06","nav":12.6445,"day_change_pct":0.1933},{"nav_date":"2008-08-05","nav":12.6201,"day_change_pct":0.5097},{"nav_date":"2008-08-04","nav":12.5561,"day_change_pct":0.0526},{"nav_date":"2008-08-01","nav":12.5495,"day_change_pct":0.4691},{"nav_date":"2008-07-31","nav":12.4909,"day_change_pct":-0.0176},{"nav_date":"2008-07-30","nav":12.4931,"day_change_pct":0.5246},{"nav_date":"2008-07-29","nav":12.4279,"day_change_pct":-0.6213},{"nav_date":"2008-07-28","nav":12.5056,"day_change_pct":0.1129},{"nav_date":"2008-07-25","nav":12.4915,"day_change_pct":-0.5145},{"nav_date":"2008-07-24","nav":12.5561,"day_change_pct":-0.0812},{"nav_date":"2008-07-23","nav":12.5663,"day_change_pct":0.9698},{"nav_date":"2008-07-22","nav":12.4456,"day_change_pct":0.2303},{"nav_date":"2008-07-21","nav":12.417,"day_change_pct":0.1226},{"nav_date":"2008-07-18","nav":12.4018,"day_change_pct":0.5016},{"nav_date":"2008-07-17","nav":12.3399,"day_change_pct":0.6107},{"nav_date":"2008-07-16","nav":12.265,"day_change_pct":-0.1547},{"nav_date":"2008-07-15","nav":12.284,"day_change_pct":-0.643},{"nav_date":"2008-07-14","nav":12.3635,"day_change_pct":-0.1405},{"nav_date":"2008-07-11","nav":12.3809,"day_change_pct":-0.4447},{"nav_date":"2008-07-10","nav":12.4362,"day_change_pct":-0.0731},{"nav_date":"2008-07-09","nav":12.4453,"day_change_pct":0.6641},{"nav_date":"2008-07-08","nav":12.3632,"day_change_pct":-0.1623},{"nav_date":"2008-07-07","nav":12.3833,"day_change_pct":0.1585},{"nav_date":"2008-07-04","nav":12.3637,"day_change_pct":0.4452},{"nav_date":"2008-07-03","nav":12.3089,"day_change_pct":-0.5976},{"nav_date":"2008-07-02","nav":12.3829,"day_change_pct":0.7821},{"nav_date":"2008-07-01","nav":12.2868,"day_change_pct":-0.436},{"nav_date":"2008-06-30","nav":12.3406,"day_change_pct":-0.3464},{"nav_date":"2008-06-27","nav":12.3835,"day_change_pct":-0.5996},{"nav_date":"2008-06-26","nav":12.4582,"day_change_pct":0.1914},{"nav_date":"2008-06-25","nav":12.4344,"day_change_pct":-0.0177},{"nav_date":"2008-06-24","nav":12.4366,"day_change_pct":-0.2166},{"nav_date":"2008-06-23","nav":12.4636,"day_change_pct":-0.3111},{"nav_date":"2008-06-20","nav":12.5025,"day_change_pct":-0.5077},{"nav_date":"2008-06-19","nav":12.5663,"day_change_pct":-0.3797},{"nav_date":"2008-06-18","nav":12.6142,"day_change_pct":-0.2278},{"nav_date":"2008-06-17","nav":12.643,"day_change_pct":0.3429},{"nav_date":"2008-06-16","nav":12.5998,"day_change_pct":0.2714},{"nav_date":"2008-06-13","nav":12.5657,"day_change_pct":-0.0906},{"nav_date":"2008-06-12","nav":12.5771,"day_change_pct":0.0581},{"nav_date":"2008-06-11","nav":12.5698,"day_change_pct":0.2944},{"nav_date":"2008-06-10","nav":12.5329,"day_change_pct":-0.1585},{"nav_date":"2008-06-09","nav":12.5528,"day_change_pct":-0.4197},{"nav_date":"2008-06-06","nav":12.6057,"day_change_pct":-0.1006},{"nav_date":"2008-06-05","nav":12.6184,"day_change_pct":0.1723},{"nav_date":"2008-06-04","nav":12.5967,"day_change_pct":-0.511},{"nav_date":"2008-06-03","nav":12.6614,"day_change_pct":-0.1309},{"nav_date":"2008-06-02","nav":12.678,"day_change_pct":-0.2094},{"nav_date":"2008-05-30","nav":12.7046,"day_change_pct":0.213},{"nav_date":"2008-05-29","nav":12.6776,"day_change_pct":-0.1874},{"nav_date":"2008-05-28","nav":12.7014,"day_change_pct":0.1869},{"nav_date":"2008-05-27","nav":12.6777,"day_change_pct":-0.0394},{"nav_date":"2008-05-26","nav":12.6827,"day_change_pct":-0.2885},{"nav_date":"2008-05-23","nav":12.7194,"day_change_pct":-0.1531},{"nav_date":"2008-05-22","nav":12.7389,"day_change_pct":-0.2826},{"nav_date":"2008-05-21","nav":12.775,"day_change_pct":-0.0078},{"nav_date":"2008-05-20","nav":12.776,"day_change_pct":-0.0868},{"nav_date":"2008-05-16","nav":12.7871,"day_change_pct":0.0728},{"nav_date":"2008-05-15","nav":12.7778,"day_change_pct":0.3211},{"nav_date":"2008-05-14","nav":12.7369,"day_change_pct":0.1841},{"nav_date":"2008-05-13","nav":12.7135,"day_change_pct":-0.1116},{"nav_date":"2008-05-12","nav":12.7277,"day_change_pct":0.0794},{"nav_date":"2008-05-09","nav":12.7176,"day_change_pct":-0.3549},{"nav_date":"2008-05-08","nav":12.7629,"day_change_pct":-0.247},{"nav_date":"2008-05-07","nav":12.7945,"day_change_pct":-0.1179},{"nav_date":"2008-05-06","nav":12.8096,"day_change_pct":-0.1061},{"nav_date":"2008-05-05","nav":12.8232,"day_change_pct":0.0312},{"nav_date":"2008-05-02","nav":12.8192,"day_change_pct":0.3696},{"nav_date":"2008-04-30","nav":12.772,"day_change_pct":-0.0931},{"nav_date":"2008-04-29","nav":12.7839,"day_change_pct":0.3162},{"nav_date":"2008-04-28","nav":12.7436,"day_change_pct":-0.0235},{"nav_date":"2008-04-25","nav":12.7466,"day_change_pct":0.2722},{"nav_date":"2008-04-24","nav":12.712,"day_change_pct":0.089},{"nav_date":"2008-04-23","nav":12.7007,"day_change_pct":-0.0409},{"nav_date":"2008-04-22","nav":12.7059,"day_change_pct":0.1253},{"nav_date":"2008-04-21","nav":12.69,"day_change_pct":0.2283},{"nav_date":"2008-04-17","nav":12.6611,"day_change_pct":0.2447},{"nav_date":"2008-04-16","nav":12.6302,"day_change_pct":0.0777},{"nav_date":"2008-04-15","nav":12.6204,"day_change_pct":0.3618},{"nav_date":"2008-04-11","nav":12.5749,"day_change_pct":0.1633},{"nav_date":"2008-04-10","nav":12.5544,"day_change_pct":-0.0844},{"nav_date":"2008-04-09","nav":12.565,"day_change_pct":0.2993},{"nav_date":"2008-04-08","nav":12.5275,"day_change_pct":-0.079},{"nav_date":"2008-04-07","nav":12.5374,"day_change_pct":0.3458},{"nav_date":"2008-04-04","nav":12.4942,"day_change_pct":-0.5635},{"nav_date":"2008-04-03","nav":12.565,"day_change_pct":-0.0143},{"nav_date":"2008-04-02","nav":12.5668,"day_change_pct":0.2313},{"nav_date":"2008-04-01","nav":12.5378,"day_change_pct":-0.0908},{"nav_date":"2008-03-31","nav":12.5492,"day_change_pct":-0.5516},{"nav_date":"2008-03-28","nav":12.6188,"day_change_pct":0.3052},{"nav_date":"2008-03-27","nav":12.5804,"day_change_pct":-0.0238},{"nav_date":"2008-03-26","nav":12.5834,"day_change_pct":0.1225},{"nav_date":"2008-03-25","nav":12.568,"day_change_pct":0.9121},{"nav_date":"2008-03-24","nav":12.4544,"day_change_pct":0.3812},{"nav_date":"2008-03-19","nav":12.4071,"day_change_pct":0.1566},{"nav_date":"2008-03-18","nav":12.3877,"day_change_pct":-0.0105},{"nav_date":"2008-03-17","nav":12.389,"day_change_pct":-0.9728},{"nav_date":"2008-03-14","nav":12.5107,"day_change_pct":0.3843},{"nav_date":"2008-03-13","nav":12.4628,"day_change_pct":-0.6932},{"nav_date":"2008-03-12","nav":12.5498,"day_change_pct":0.1356},{"nav_date":"2008-03-11","nav":12.5328,"day_change_pct":0.252},{"nav_date":"2008-03-10","nav":12.5013,"day_change_pct":-0.2147},{"nav_date":"2008-03-07","nav":12.5282,"day_change_pct":-0.6006},{"nav_date":"2008-03-05","nav":12.6039,"day_change_pct":0.1725},{"nav_date":"2008-03-04","nav":12.5822,"day_change_pct":-0.2553},{"nav_date":"2008-03-03","nav":12.6144,"day_change_pct":-0.8278},{"nav_date":"2008-02-29","nav":12.7197,"day_change_pct":-0.294},{"nav_date":"2008-02-28","nav":12.7572,"day_change_pct":0.0447},{"nav_date":"2008-02-27","nav":12.7515,"day_change_pct":0.1256},{"nav_date":"2008-02-26","nav":12.7355,"day_change_pct":0.259},{"nav_date":"2008-02-25","nav":12.7026,"day_change_pct":0.3444},{"nav_date":"2008-02-22","nav":12.659,"day_change_pct":-0.3472},{"nav_date":"2008-02-21","nav":12.7031,"day_change_pct":0.011},{"nav_date":"2008-02-20","nav":12.7017,"day_change_pct":-0.5091},{"nav_date":"2008-02-19","nav":12.7667,"day_change_pct":0.0031},{"nav_date":"2008-02-18","nav":12.7663,"day_change_pct":-0.1181},{"nav_date":"2008-02-15","nav":12.7814,"day_change_pct":0.2439},{"nav_date":"2008-02-14","nav":12.7503,"day_change_pct":0.6997},{"nav_date":"2008-02-13","nav":12.6617,"day_change_pct":0.3225},{"nav_date":"2008-02-12","nav":12.621,"day_change_pct":-0.0024},{"nav_date":"2008-02-11","nav":12.6213,"day_change_pct":-0.5578},{"nav_date":"2008-02-08","nav":12.6921,"day_change_pct":-0.1424},{"nav_date":"2008-02-07","nav":12.7102,"day_change_pct":-0.4839},{"nav_date":"2008-02-06","nav":12.772,"day_change_pct":-0.5528},{"nav_date":"2008-02-05","nav":12.843,"day_change_pct":0.028},{"nav_date":"2008-02-04","nav":12.8394,"day_change_pct":0.3478},{"nav_date":"2008-02-01","nav":12.7949,"day_change_pct":0.3592},{"nav_date":"2008-01-31","nav":12.7491,"day_change_pct":-0.04},{"nav_date":"2008-01-30","nav":12.7542,"day_change_pct":-0.2596},{"nav_date":"2008-01-29","nav":12.7874,"day_change_pct":-0.0094},{"nav_date":"2008-01-28","nav":12.7886,"day_change_pct":-0.1554},{"nav_date":"2008-01-25","nav":12.8085,"day_change_pct":0.9895},{"nav_date":"2008-01-24","nav":12.683,"day_change_pct":-0.4685},{"nav_date":"2008-01-23","nav":12.7427,"day_change_pct":0.8939},{"nav_date":"2008-01-22","nav":12.6298,"day_change_pct":-0.6615},{"nav_date":"2008-01-21","nav":12.7139,"day_change_pct":-1.3049},{"nav_date":"2008-01-18","nav":12.882,"day_change_pct":-0.7405},{"nav_date":"2008-01-17","nav":12.9781,"day_change_pct":-0.0131},{"nav_date":"2008-01-16","nav":12.9798,"day_change_pct":-0.3929},{"nav_date":"2008-01-15","nav":13.031,"day_change_pct":-0.3403},{"nav_date":"2008-01-14","nav":13.0755,"day_change_pct":-0.0352},{"nav_date":"2008-01-11","nav":13.0801,"day_change_pct":0.1003},{"nav_date":"2008-01-10","nav":13.067,"day_change_pct":-0.2976},{"nav_date":"2008-01-09","nav":13.106,"day_change_pct":0.0725},{"nav_date":"2008-01-08","nav":13.0965,"day_change_pct":-0.0885},{"nav_date":"2008-01-07","nav":13.1081,"day_change_pct":-0.0069},{"nav_date":"2008-01-04","nav":13.109,"day_change_pct":0.2999},{"nav_date":"2008-01-03","nav":13.0698,"day_change_pct":-0.2739},{"nav_date":"2008-01-02","nav":13.1057,"day_change_pct":0.2724},{"nav_date":"2008-01-01","nav":13.0701,"day_change_pct":0.0827},{"nav_date":"2007-12-31","nav":13.0593,"day_change_pct":0.1864},{"nav_date":"2007-12-28","nav":13.035,"day_change_pct":0.1375},{"nav_date":"2007-12-27","nav":13.0171,"day_change_pct":-0.0154},{"nav_date":"2007-12-26","nav":13.0191,"day_change_pct":0.3848},{"nav_date":"2007-12-24","nav":12.9692,"day_change_pct":0.6199},{"nav_date":"2007-12-20","nav":12.8893,"day_change_pct":0.0644},{"nav_date":"2007-12-19","nav":12.881,"day_change_pct":-0.145},{"nav_date":"2007-12-18","nav":12.8997,"day_change_pct":-0.1254},{"nav_date":"2007-12-17","nav":12.9159,"day_change_pct":-0.753},{"nav_date":"2007-12-14","nav":13.0139,"day_change_pct":-0.1879}],"total":670,"page":1,"page_size":250}