{"fund_details":{"scheme_code":103348,"scheme_name":"DSP Liquid Fund - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01FM5","isin_reinvest":"INF740K01FL7","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1001.4509,"day_change_pct":-0.0726},{"nav_date":"2026-09-16","nav":1002.1781,"day_change_pct":0.0136},{"nav_date":"2026-09-15","nav":1002.0422,"day_change_pct":0.005},{"nav_date":"2026-09-14","nav":1001.9919,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":1001.8383,"day_change_pct":0.0153},{"nav_date":"2026-09-12","nav":1001.6848,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":1001.5313,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":1001.4509,"day_change_pct":-0.0942},{"nav_date":"2026-09-09","nav":1002.3954,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":1002.2277,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":1002.0784,"day_change_pct":0.0127},{"nav_date":"2026-09-06","nav":1001.9511,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":1001.8089,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1001.6666,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":1001.4509,"day_change_pct":-0.1254},{"nav_date":"2026-09-02","nav":1002.7084,"day_change_pct":0.0305},{"nav_date":"2026-09-01","nav":1002.4027,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1002.158,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":1001.9632,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":1001.798,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":1001.6327,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":1001.4509,"day_change_pct":-0.0995},{"nav_date":"2026-08-26","nav":1002.4479,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":1002.2836,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":1002.0907,"day_change_pct":0.0179},{"nav_date":"2026-08-23","nav":1001.9114,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1001.7448,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1001.5784,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":1001.4509,"day_change_pct":-0.0951},{"nav_date":"2026-08-19","nav":1002.4042,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":1002.2369,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":1002.1015,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":1001.9494,"day_change_pct":0.0163},{"nav_date":"2026-08-15","nav":1001.7865,"day_change_pct":0.0163},{"nav_date":"2026-08-14","nav":1001.6237,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":1001.4509,"day_change_pct":-0.103},{"nav_date":"2026-08-12","nav":1002.4832,"day_change_pct":0.0125},{"nav_date":"2026-08-11","nav":1002.3575,"day_change_pct":0.0184},{"nav_date":"2026-08-10","nav":1002.1726,"day_change_pct":0.0208},{"nav_date":"2026-08-09","nav":1001.9644,"day_change_pct":0.0163},{"nav_date":"2026-08-08","nav":1001.8014,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":1001.6386,"day_change_pct":0.0187},{"nav_date":"2026-08-06","nav":1001.4509,"day_change_pct":-0.1238},{"nav_date":"2026-08-05","nav":1002.6918,"day_change_pct":0.0221},{"nav_date":"2026-08-04","nav":1002.4701,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":1002.2691,"day_change_pct":0.0219},{"nav_date":"2026-08-02","nav":1002.0492,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":1001.8811,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":1001.7133,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":1001.4509,"day_change_pct":-0.1012},{"nav_date":"2026-07-29","nav":1002.4656,"day_change_pct":0.0172},{"nav_date":"2026-07-28","nav":1002.2935,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":1002.1607,"day_change_pct":0.0147},{"nav_date":"2026-07-26","nav":1002.0137,"day_change_pct":0.0166},{"nav_date":"2026-07-25","nav":1001.8477,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":1001.6817,"day_change_pct":0.023},{"nav_date":"2026-07-23","nav":1001.4509,"day_change_pct":-0.0986},{"nav_date":"2026-07-22","nav":1002.4397,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":1002.3555,"day_change_pct":0.0154},{"nav_date":"2026-07-20","nav":1002.2008,"day_change_pct":0.0113},{"nav_date":"2026-07-19","nav":1002.0878,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":1001.921,"day_change_pct":0.0167},{"nav_date":"2026-07-17","nav":1001.7541,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":1001.4509,"day_change_pct":-0.09},{"nav_date":"2026-07-15","nav":1002.3529,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":1002.2383,"day_change_pct":-0.0006},{"nav_date":"2026-07-13","nav":1002.244,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":1002.0848,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1001.92,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1001.7553,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":1001.4509,"day_change_pct":-0.0479},{"nav_date":"2026-07-08","nav":1001.931,"day_change_pct":0.0081},{"nav_date":"2026-07-07","nav":1001.8496,"day_change_pct":-0.0007},{"nav_date":"2026-07-06","nav":1001.8569,"day_change_pct":-0.0068},{"nav_date":"2026-07-05","nav":1001.9246,"day_change_pct":0.0159},{"nav_date":"2026-07-04","nav":1001.7655,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":1001.6063,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1001.4509,"day_change_pct":-0.1683},{"nav_date":"2026-07-01","nav":1003.1392,"day_change_pct":0.0381},{"nav_date":"2026-06-30","nav":1002.7575,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":1002.0584,"day_change_pct":0.01},{"nav_date":"2026-06-28","nav":1001.9587,"day_change_pct":0.0169},{"nav_date":"2026-06-27","nav":1001.7893,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":1001.62,"day_change_pct":0.0169},{"nav_date":"2026-06-25","nav":1001.4509,"day_change_pct":-0.096},{"nav_date":"2026-06-24","nav":1002.4133,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":1002.2336,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1002.0969,"day_change_pct":0.015},{"nav_date":"2026-06-21","nav":1001.9463,"day_change_pct":0.0168},{"nav_date":"2026-06-20","nav":1001.7783,"day_change_pct":0.0168},{"nav_date":"2026-06-19","nav":1001.6104,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":1001.4509,"day_change_pct":-0.1406},{"nav_date":"2026-06-17","nav":1002.8608,"day_change_pct":0.0121},{"nav_date":"2026-06-16","nav":1002.7397,"day_change_pct":0.0342},{"nav_date":"2026-06-15","nav":1002.3964,"day_change_pct":0.037},{"nav_date":"2026-06-14","nav":1002.0259,"day_change_pct":0.0172},{"nav_date":"2026-06-13","nav":1001.854,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1001.6823,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":1001.4509,"day_change_pct":-0.1526},{"nav_date":"2026-06-10","nav":1002.9818,"day_change_pct":0.02},{"nav_date":"2026-06-09","nav":1002.7811,"day_change_pct":0.04},{"nav_date":"2026-06-08","nav":1002.3806,"day_change_pct":0.0253},{"nav_date":"2026-06-07","nav":1002.1275,"day_change_pct":0.0178},{"nav_date":"2026-06-06","nav":1001.949,"day_change_pct":0.0178},{"nav_date":"2026-06-05","nav":1001.7705,"day_change_pct":0.0319},{"nav_date":"2026-06-04","nav":1001.4509,"day_change_pct":-0.1178},{"nav_date":"2026-06-03","nav":1002.6315,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1002.4834,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":1002.3449,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1002.1233,"day_change_pct":0.0177},{"nav_date":"2026-05-30","nav":1001.9456,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":1001.7681,"day_change_pct":0.0317},{"nav_date":"2026-05-28","nav":1001.4509,"day_change_pct":-0.0976},{"nav_date":"2026-05-27","nav":1002.4292,"day_change_pct":0.0208},{"nav_date":"2026-05-26","nav":1002.2206,"day_change_pct":0.0131},{"nav_date":"2026-05-25","nav":1002.0894,"day_change_pct":0.0135},{"nav_date":"2026-05-24","nav":1001.9541,"day_change_pct":0.0174},{"nav_date":"2026-05-23","nav":1001.7794,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":1001.6047,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":1001.4509,"day_change_pct":-0.0874},{"nav_date":"2026-05-20","nav":1002.3271,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":1002.1939,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":1002.0603,"day_change_pct":0.0124},{"nav_date":"2026-05-17","nav":1001.9356,"day_change_pct":0.0169},{"nav_date":"2026-05-16","nav":1001.7662,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":1001.597,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":1001.4509,"day_change_pct":-0.0846},{"nav_date":"2026-05-13","nav":1002.299,"day_change_pct":0.0116},{"nav_date":"2026-05-12","nav":1002.1832,"day_change_pct":0.0121},{"nav_date":"2026-05-11","nav":1002.0623,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":1001.9458,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1001.7808,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":1001.6157,"day_change_pct":0.0165},{"nav_date":"2026-05-07","nav":1001.4509,"day_change_pct":-0.0961},{"nav_date":"2026-05-06","nav":1002.4139,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":1002.2521,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1002.1161,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":1001.9492,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1001.783,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1001.617,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1001.4509,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":1002.14,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":1002.0143,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":1001.9028,"day_change_pct":0.0027},{"nav_date":"2026-04-26","nav":1001.8756,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":1001.7202,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":1001.5651,"day_change_pct":0.0114},{"nav_date":"2026-04-23","nav":1001.4509,"day_change_pct":-0.0795},{"nav_date":"2026-04-22","nav":1002.2479,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1002.1516,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":1002.0366,"day_change_pct":0.016},{"nav_date":"2026-04-19","nav":1001.8766,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1001.7264,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":1001.5763,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":1001.4509,"day_change_pct":-0.1103},{"nav_date":"2026-04-15","nav":1002.5568,"day_change_pct":0.0265},{"nav_date":"2026-04-14","nav":1002.2913,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1002.139,"day_change_pct":0.0291},{"nav_date":"2026-04-12","nav":1001.8478,"day_change_pct":0.0157},{"nav_date":"2026-04-11","nav":1001.6909,"day_change_pct":0.0177},{"nav_date":"2026-04-10","nav":1001.5139,"day_change_pct":0.0287},{"nav_date":"2026-04-09","nav":1001.2261,"day_change_pct":-0.1292},{"nav_date":"2026-04-08","nav":1002.5213,"day_change_pct":0.0343},{"nav_date":"2026-04-07","nav":1002.1775,"day_change_pct":0.021},{"nav_date":"2026-04-06","nav":1001.9669,"day_change_pct":0.0312},{"nav_date":"2026-04-05","nav":1001.6544,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1001.4884,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1001.3224,"day_change_pct":0.0165},{"nav_date":"2026-04-02","nav":1001.1568,"day_change_pct":-0.1627},{"nav_date":"2026-04-01","nav":1002.7884,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":1002.5914,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1002.3946,"day_change_pct":0.0567},{"nav_date":"2026-03-29","nav":1001.8266,"day_change_pct":0.0205},{"nav_date":"2026-03-28","nav":1001.6212,"day_change_pct":0.0205},{"nav_date":"2026-03-27","nav":1001.4158,"day_change_pct":0.0259},{"nav_date":"2026-03-26","nav":1001.1568,"day_change_pct":-0.0693},{"nav_date":"2026-03-25","nav":1001.8508,"day_change_pct":0.019},{"nav_date":"2026-03-24","nav":1001.66,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1001.595,"day_change_pct":-0.007},{"nav_date":"2026-03-22","nav":1001.6649,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":1001.4729,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":1001.2809,"day_change_pct":0.0124},{"nav_date":"2026-03-19","nav":1001.1568,"day_change_pct":-0.0935},{"nav_date":"2026-03-18","nav":1002.0936,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":1001.8818,"day_change_pct":0.0271},{"nav_date":"2026-03-16","nav":1001.61,"day_change_pct":0.0024},{"nav_date":"2026-03-15","nav":1001.5863,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":1001.402,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":1001.2179,"day_change_pct":0.0061},{"nav_date":"2026-03-12","nav":1001.1568,"day_change_pct":-0.0902},{"nav_date":"2026-03-11","nav":1002.0609,"day_change_pct":0.0149},{"nav_date":"2026-03-10","nav":1001.9113,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":1001.7255,"day_change_pct":0.0087},{"nav_date":"2026-03-08","nav":1001.6385,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1001.4678,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1001.2973,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":1001.1568,"day_change_pct":-0.0933},{"nav_date":"2026-03-04","nav":1002.0917,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":1001.9546,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1001.7889,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":1001.6768,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":1001.5071,"day_change_pct":0.017},{"nav_date":"2026-02-27","nav":1001.3373,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":1001.1568,"day_change_pct":-0.0974},{"nav_date":"2026-02-25","nav":1002.1332,"day_change_pct":0.0163},{"nav_date":"2026-02-24","nav":1001.9698,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":1001.8226,"day_change_pct":0.0164},{"nav_date":"2026-02-22","nav":1001.6579,"day_change_pct":0.0163},{"nav_date":"2026-02-21","nav":1001.4946,"day_change_pct":0.0163},{"nav_date":"2026-02-20","nav":1001.3313,"day_change_pct":0.0174},{"nav_date":"2026-02-19","nav":1001.1568,"day_change_pct":-0.0968},{"nav_date":"2026-02-18","nav":1002.1272,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":1002.0057,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":1001.8525,"day_change_pct":0.0148},{"nav_date":"2026-02-15","nav":1001.7045,"day_change_pct":0.016},{"nav_date":"2026-02-14","nav":1001.5438,"day_change_pct":0.016},{"nav_date":"2026-02-13","nav":1001.3832,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":1001.1568,"day_change_pct":-0.0999},{"nav_date":"2026-02-11","nav":1002.1584,"day_change_pct":0.0194},{"nav_date":"2026-02-10","nav":1001.964,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":1001.7775,"day_change_pct":0.0143},{"nav_date":"2026-02-08","nav":1001.6344,"day_change_pct":0.0161},{"nav_date":"2026-02-07","nav":1001.4735,"day_change_pct":0.0161},{"nav_date":"2026-02-06","nav":1001.3126,"day_change_pct":0.0156},{"nav_date":"2026-02-05","nav":1001.1568,"day_change_pct":-0.1421},{"nav_date":"2026-02-04","nav":1002.5816,"day_change_pct":0.0312},{"nav_date":"2026-02-03","nav":1002.2687,"day_change_pct":0.0318},{"nav_date":"2026-02-02","nav":1001.9496,"day_change_pct":0.0271},{"nav_date":"2026-02-01","nav":1001.6785,"day_change_pct":0.018},{"nav_date":"2026-01-31","nav":1001.498,"day_change_pct":0.018},{"nav_date":"2026-01-30","nav":1001.3178,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":1001.1568,"day_change_pct":-0.0968},{"nav_date":"2026-01-28","nav":1002.1273,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1001.985,"day_change_pct":0.0184},{"nav_date":"2026-01-26","nav":1001.801,"day_change_pct":0.0172},{"nav_date":"2026-01-25","nav":1001.6285,"day_change_pct":0.0172},{"nav_date":"2026-01-24","nav":1001.4561,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":1001.2838,"day_change_pct":0.0127},{"nav_date":"2026-01-22","nav":1001.1568,"day_change_pct":-0.067},{"nav_date":"2026-01-21","nav":1001.8278,"day_change_pct":0.0128},{"nav_date":"2026-01-20","nav":1001.6997,"day_change_pct":0.0067},{"nav_date":"2026-01-19","nav":1001.6322,"day_change_pct":0.0034},{"nav_date":"2026-01-18","nav":1001.5983,"day_change_pct":0.0165},{"nav_date":"2026-01-17","nav":1001.4334,"day_change_pct":0.0165},{"nav_date":"2026-01-16","nav":1001.2685,"day_change_pct":0.0112},{"nav_date":"2026-01-15","nav":1001.1568,"day_change_pct":-0.0866},{"nav_date":"2026-01-14","nav":1002.0241,"day_change_pct":0.0148},{"nav_date":"2026-01-13","nav":1001.8762,"day_change_pct":0.0116},{"nav_date":"2026-01-12","nav":1001.7602,"day_change_pct":0.0152},{"nav_date":"2026-01-11","nav":1001.6076,"day_change_pct":0.016}],"total":6793,"page":1,"page_size":250}