{"fund_details":{"scheme_code":103347,"scheme_name":"DSP Liquid Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01FK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-11-02","nav":4044.2263,"day_change_pct":0.0196},{"nav_date":"2026-11-01","nav":4043.4348,"day_change_pct":0.019},{"nav_date":"2026-10-31","nav":4042.6656,"day_change_pct":0.019},{"nav_date":"2026-10-30","nav":4041.8961,"day_change_pct":0.0248},{"nav_date":"2026-10-29","nav":4040.8957,"day_change_pct":0.023},{"nav_date":"2026-10-28","nav":4039.967,"day_change_pct":0.013},{"nav_date":"2026-10-27","nav":4039.4432,"day_change_pct":0.0224},{"nav_date":"2026-10-26","nav":4038.5403,"day_change_pct":0.016},{"nav_date":"2026-10-25","nav":4037.8936,"day_change_pct":0.0188},{"nav_date":"2026-10-24","nav":4037.1333,"day_change_pct":0.0188},{"nav_date":"2026-10-23","nav":4036.3734,"day_change_pct":0.0048},{"nav_date":"2026-10-22","nav":4036.179,"day_change_pct":-0.0123},{"nav_date":"2026-10-21","nav":4036.6757,"day_change_pct":-0.0047},{"nav_date":"2026-10-20","nav":4036.8645,"day_change_pct":0.0171},{"nav_date":"2026-10-19","nav":4036.1728,"day_change_pct":0.0154},{"nav_date":"2026-10-18","nav":4035.5504,"day_change_pct":0.0172},{"nav_date":"2026-10-17","nav":4034.8561,"day_change_pct":0.0172},{"nav_date":"2026-10-16","nav":4034.1617,"day_change_pct":0.0066},{"nav_date":"2026-10-15","nav":4033.8969,"day_change_pct":-0.0073},{"nav_date":"2026-10-14","nav":4034.1907,"day_change_pct":0.0046},{"nav_date":"2026-10-13","nav":4034.0041,"day_change_pct":0.0157},{"nav_date":"2026-10-12","nav":4033.3706,"day_change_pct":0.0099},{"nav_date":"2026-10-11","nav":4032.9701,"day_change_pct":0.0155},{"nav_date":"2026-10-10","nav":4032.3468,"day_change_pct":0.0155},{"nav_date":"2026-10-09","nav":4031.7237,"day_change_pct":0.0274},{"nav_date":"2026-10-08","nav":4030.6207,"day_change_pct":0.0234},{"nav_date":"2026-10-07","nav":4029.6785,"day_change_pct":0.0184},{"nav_date":"2026-10-06","nav":4028.9361,"day_change_pct":0.015},{"nav_date":"2026-10-05","nav":4028.3326,"day_change_pct":0.0196},{"nav_date":"2026-10-04","nav":4027.5428,"day_change_pct":0.0159},{"nav_date":"2026-10-03","nav":4026.9025,"day_change_pct":0.0159},{"nav_date":"2026-10-02","nav":4026.2622,"day_change_pct":0.0159},{"nav_date":"2026-10-01","nav":4025.6223,"day_change_pct":0.0384},{"nav_date":"2026-09-30","nav":4024.0775,"day_change_pct":0.0209},{"nav_date":"2026-09-29","nav":4023.2355,"day_change_pct":0.0136},{"nav_date":"2026-09-28","nav":4022.6874,"day_change_pct":0.0137},{"nav_date":"2026-09-27","nav":4022.1363,"day_change_pct":0.0166},{"nav_date":"2026-09-26","nav":4021.4677,"day_change_pct":0.0166},{"nav_date":"2026-09-25","nav":4020.7999,"day_change_pct":-0.0067},{"nav_date":"2026-09-24","nav":4021.0687,"day_change_pct":0.0058},{"nav_date":"2026-09-23","nav":4020.8356,"day_change_pct":0.0148},{"nav_date":"2026-09-22","nav":4020.2399,"day_change_pct":0.0239},{"nav_date":"2026-09-21","nav":4019.2805,"day_change_pct":0.0211},{"nav_date":"2026-09-20","nav":4018.431,"day_change_pct":0.0161},{"nav_date":"2026-09-19","nav":4017.783,"day_change_pct":0.0161},{"nav_date":"2026-09-18","nav":4017.1352,"day_change_pct":0.0139},{"nav_date":"2026-09-17","nav":4016.5776,"day_change_pct":0.0136},{"nav_date":"2026-09-16","nav":4016.0318,"day_change_pct":0.0136},{"nav_date":"2026-09-15","nav":4015.4875,"day_change_pct":0.005},{"nav_date":"2026-09-14","nav":4015.2859,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":4014.6703,"day_change_pct":0.0153},{"nav_date":"2026-09-12","nav":4014.055,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":4013.4399,"day_change_pct":0.008},{"nav_date":"2026-09-10","nav":4013.1181,"day_change_pct":0.0161},{"nav_date":"2026-09-09","nav":4012.4716,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":4011.8005,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":4011.2027,"day_change_pct":0.0127},{"nav_date":"2026-09-06","nav":4010.6934,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":4010.124,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":4009.5545,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":4008.6921,"day_change_pct":0.0337},{"nav_date":"2026-09-02","nav":4007.34,"day_change_pct":0.0305},{"nav_date":"2026-09-01","nav":4006.1184,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":4005.1406,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":4004.3644,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":4003.7041,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":4003.0436,"day_change_pct":0.0181},{"nav_date":"2026-08-27","nav":4002.3174,"day_change_pct":0.0212},{"nav_date":"2026-08-26","nav":4001.4696,"day_change_pct":0.0164},{"nav_date":"2026-08-25","nav":4000.814,"day_change_pct":0.0193},{"nav_date":"2026-08-24","nav":4000.0439,"day_change_pct":0.0179},{"nav_date":"2026-08-23","nav":3999.3284,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":3998.6634,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":3997.999,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":3997.4919,"day_change_pct":0.0111},{"nav_date":"2026-08-19","nav":3997.0482,"day_change_pct":0.0167},{"nav_date":"2026-08-18","nav":3996.3811,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":3995.8414,"day_change_pct":0.0152},{"nav_date":"2026-08-16","nav":3995.2349,"day_change_pct":0.0163},{"nav_date":"2026-08-15","nav":3994.5852,"day_change_pct":0.0163},{"nav_date":"2026-08-14","nav":3993.936,"day_change_pct":0.0172},{"nav_date":"2026-08-13","nav":3993.2494,"day_change_pct":0.0202},{"nav_date":"2026-08-12","nav":3992.4433,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":3991.9423,"day_change_pct":0.0185},{"nav_date":"2026-08-10","nav":3991.2059,"day_change_pct":0.0207},{"nav_date":"2026-08-09","nav":3990.3789,"day_change_pct":0.0163},{"nav_date":"2026-08-08","nav":3989.7299,"day_change_pct":0.0163},{"nav_date":"2026-08-07","nav":3989.0814,"day_change_pct":0.0188},{"nav_date":"2026-08-06","nav":3988.3326,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":3987.5548,"day_change_pct":0.0221},{"nav_date":"2026-08-04","nav":3986.6732,"day_change_pct":0.0201},{"nav_date":"2026-08-03","nav":3985.8736,"day_change_pct":0.0219},{"nav_date":"2026-08-02","nav":3984.9991,"day_change_pct":0.0168},{"nav_date":"2026-08-01","nav":3984.3308,"day_change_pct":0.0168},{"nav_date":"2026-07-31","nav":3983.6632,"day_change_pct":0.0262},{"nav_date":"2026-07-30","nav":3982.6197,"day_change_pct":0.0159},{"nav_date":"2026-07-29","nav":3981.9857,"day_change_pct":0.0172},{"nav_date":"2026-07-28","nav":3981.3018,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":3980.7746,"day_change_pct":0.0147},{"nav_date":"2026-07-26","nav":3980.1908,"day_change_pct":0.0166},{"nav_date":"2026-07-25","nav":3979.5312,"day_change_pct":0.0166},{"nav_date":"2026-07-24","nav":3978.8717,"day_change_pct":0.023},{"nav_date":"2026-07-23","nav":3977.9574,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":3977.1283,"day_change_pct":0.0084},{"nav_date":"2026-07-21","nav":3976.7943,"day_change_pct":0.0154},{"nav_date":"2026-07-20","nav":3976.1805,"day_change_pct":0.0112},{"nav_date":"2026-07-19","nav":3975.734,"day_change_pct":0.0167},{"nav_date":"2026-07-18","nav":3975.072,"day_change_pct":0.0167},{"nav_date":"2026-07-17","nav":3974.4102,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":3973.2065,"day_change_pct":0.0207},{"nav_date":"2026-07-15","nav":3972.386,"day_change_pct":0.0114},{"nav_date":"2026-07-14","nav":3971.9318,"day_change_pct":-0.0006},{"nav_date":"2026-07-13","nav":3971.9541,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":3971.3235,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":3970.6702,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":3970.0176,"day_change_pct":0.0304},{"nav_date":"2026-07-09","nav":3968.8112,"day_change_pct":0.0239},{"nav_date":"2026-07-08","nav":3967.8616,"day_change_pct":0.0081},{"nav_date":"2026-07-07","nav":3967.5394,"day_change_pct":-0.0007},{"nav_date":"2026-07-06","nav":3967.5683,"day_change_pct":-0.0068},{"nav_date":"2026-07-05","nav":3967.8365,"day_change_pct":0.0159},{"nav_date":"2026-07-04","nav":3967.2063,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":3966.5761,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":3965.961,"day_change_pct":0.0209},{"nav_date":"2026-07-01","nav":3965.1322,"day_change_pct":0.0381},{"nav_date":"2026-06-30","nav":3963.6232,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":3960.86,"day_change_pct":0.0099},{"nav_date":"2026-06-28","nav":3960.466,"day_change_pct":0.0169},{"nav_date":"2026-06-27","nav":3959.7964,"day_change_pct":0.0169},{"nav_date":"2026-06-26","nav":3959.1273,"day_change_pct":0.0169},{"nav_date":"2026-06-25","nav":3958.4585,"day_change_pct":0.0228},{"nav_date":"2026-06-24","nav":3957.5576,"day_change_pct":0.0179},{"nav_date":"2026-06-23","nav":3956.8479,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":3956.3083,"day_change_pct":0.015},{"nav_date":"2026-06-21","nav":3955.7157,"day_change_pct":0.0168},{"nav_date":"2026-06-20","nav":3955.0524,"day_change_pct":0.0168},{"nav_date":"2026-06-19","nav":3954.3893,"day_change_pct":0.0159},{"nav_date":"2026-06-18","nav":3953.7597,"day_change_pct":0.02},{"nav_date":"2026-06-17","nav":3952.9679,"day_change_pct":0.0121},{"nav_date":"2026-06-16","nav":3952.4904,"day_change_pct":0.0342},{"nav_date":"2026-06-15","nav":3951.1373,"day_change_pct":0.0369},{"nav_date":"2026-06-14","nav":3949.6787,"day_change_pct":0.0172},{"nav_date":"2026-06-13","nav":3949.0014,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":3948.3245,"day_change_pct":0.0231},{"nav_date":"2026-06-11","nav":3947.4129,"day_change_pct":0.0197},{"nav_date":"2026-06-10","nav":3946.6339,"day_change_pct":0.02},{"nav_date":"2026-06-09","nav":3945.8444,"day_change_pct":0.0403},{"nav_date":"2026-06-08","nav":3944.2548,"day_change_pct":0.0252},{"nav_date":"2026-06-07","nav":3943.2606,"day_change_pct":0.0178},{"nav_date":"2026-06-06","nav":3942.5584,"day_change_pct":0.0178},{"nav_date":"2026-06-05","nav":3941.856,"day_change_pct":0.0319},{"nav_date":"2026-06-04","nav":3940.5986,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":3939.697,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":3939.1153,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":3938.5709,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":3937.7001,"day_change_pct":0.0177},{"nav_date":"2026-05-30","nav":3937.002,"day_change_pct":0.0177},{"nav_date":"2026-05-29","nav":3936.3043,"day_change_pct":0.0317},{"nav_date":"2026-05-28","nav":3935.0583,"day_change_pct":0.0181},{"nav_date":"2026-05-27","nav":3934.3443,"day_change_pct":0.0208},{"nav_date":"2026-05-26","nav":3933.5257,"day_change_pct":0.0131},{"nav_date":"2026-05-25","nav":3933.0107,"day_change_pct":0.0135},{"nav_date":"2026-05-24","nav":3932.4797,"day_change_pct":0.0174},{"nav_date":"2026-05-23","nav":3931.794,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":3931.1084,"day_change_pct":0.0154},{"nav_date":"2026-05-21","nav":3930.5042,"day_change_pct":0.0093},{"nav_date":"2026-05-20","nav":3930.1373,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":3929.6151,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":3929.0908,"day_change_pct":0.0124},{"nav_date":"2026-05-17","nav":3928.6041,"day_change_pct":0.0169},{"nav_date":"2026-05-16","nav":3927.94,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":3927.2766,"day_change_pct":0.0146},{"nav_date":"2026-05-14","nav":3926.7024,"day_change_pct":0.0061},{"nav_date":"2026-05-13","nav":3926.4616,"day_change_pct":0.0116},{"nav_date":"2026-05-12","nav":3926.0077,"day_change_pct":0.012},{"nav_date":"2026-05-11","nav":3925.5359,"day_change_pct":0.0116},{"nav_date":"2026-05-10","nav":3925.0794,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":3924.433,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":3923.7866,"day_change_pct":0.0165},{"nav_date":"2026-05-07","nav":3923.1408,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":3922.5193,"day_change_pct":0.0161},{"nav_date":"2026-05-05","nav":3921.8863,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":3921.3562,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":3920.7033,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":3920.053,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":3919.4034,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":3918.7537,"day_change_pct":0.008},{"nav_date":"2026-04-29","nav":3918.4398,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":3917.9484,"day_change_pct":0.0111},{"nav_date":"2026-04-27","nav":3917.5124,"day_change_pct":0.0027},{"nav_date":"2026-04-26","nav":3917.4076,"day_change_pct":0.0155},{"nav_date":"2026-04-25","nav":3916.8003,"day_change_pct":0.0155},{"nav_date":"2026-04-24","nav":3916.1937,"day_change_pct":0.0114},{"nav_date":"2026-04-23","nav":3915.7461,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":3915.3432,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":3914.9669,"day_change_pct":0.0115},{"nav_date":"2026-04-20","nav":3914.5175,"day_change_pct":0.016},{"nav_date":"2026-04-19","nav":3913.8926,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":3913.3058,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":3912.7193,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":3912.2309,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":3911.4757,"day_change_pct":0.0265},{"nav_date":"2026-04-14","nav":3910.4399,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":3909.8459,"day_change_pct":0.029},{"nav_date":"2026-04-12","nav":3908.7113,"day_change_pct":0.0157},{"nav_date":"2026-04-11","nav":3908.0992,"day_change_pct":0.0177},{"nav_date":"2026-04-10","nav":3907.4086,"day_change_pct":0.0287},{"nav_date":"2026-04-09","nav":3906.2856,"day_change_pct":0.0378},{"nav_date":"2026-04-08","nav":3904.8082,"day_change_pct":0.0343},{"nav_date":"2026-04-07","nav":3903.4691,"day_change_pct":0.021},{"nav_date":"2026-04-06","nav":3902.6489,"day_change_pct":0.0312},{"nav_date":"2026-04-05","nav":3901.4317,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":3900.7853,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":3900.1386,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":3899.4928,"day_change_pct":0.1367},{"nav_date":"2026-04-01","nav":3894.1691,"day_change_pct":0.0196},{"nav_date":"2026-03-31","nav":3893.4043,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":3892.64,"day_change_pct":0.0567},{"nav_date":"2026-03-29","nav":3890.4341,"day_change_pct":0.0205},{"nav_date":"2026-03-28","nav":3889.6367,"day_change_pct":0.0205},{"nav_date":"2026-03-27","nav":3888.8391,"day_change_pct":0.0259},{"nav_date":"2026-03-26","nav":3887.8334,"day_change_pct":0.0199},{"nav_date":"2026-03-25","nav":3887.0597,"day_change_pct":0.0191},{"nav_date":"2026-03-24","nav":3886.3193,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":3886.0673,"day_change_pct":-0.007},{"nav_date":"2026-03-22","nav":3886.3383,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":3885.5934,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":3884.8488,"day_change_pct":0.0123},{"nav_date":"2026-03-19","nav":3884.3697,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":3883.6392,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":3882.8182,"day_change_pct":0.0271},{"nav_date":"2026-03-16","nav":3881.7649,"day_change_pct":0.0024},{"nav_date":"2026-03-15","nav":3881.6729,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":3880.959,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":3880.2455,"day_change_pct":0.0061},{"nav_date":"2026-03-12","nav":3880.0098,"day_change_pct":0.0075},{"nav_date":"2026-03-11","nav":3879.7189,"day_change_pct":0.0149},{"nav_date":"2026-03-10","nav":3879.1399,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":3878.4207,"day_change_pct":0.0087},{"nav_date":"2026-03-08","nav":3878.0836,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":3877.4228,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":3876.7623,"day_change_pct":0.014},{"nav_date":"2026-03-05","nav":3876.2206,"day_change_pct":0.0111},{"nav_date":"2026-03-04","nav":3875.7896,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":3875.2593,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":3874.6184,"day_change_pct":0.0112},{"nav_date":"2026-03-01","nav":3874.1848,"day_change_pct":0.0169},{"nav_date":"2026-02-28","nav":3873.5286,"day_change_pct":0.017},{"nav_date":"2026-02-27","nav":3872.8718,"day_change_pct":0.018},{"nav_date":"2026-02-26","nav":3872.1736,"day_change_pct":0.0141}],"total":6839,"page":1,"page_size":250}