{"fund_details":{"scheme_code":103341,"scheme_name":"ICICI Prudential Liquid Fund -Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01VR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2022-09-16","nav":100.3202,"day_change_pct":0.0088},{"nav_date":"2022-09-15","nav":100.3114,"day_change_pct":0.0114},{"nav_date":"2022-09-14","nav":100.3,"day_change_pct":0.0095},{"nav_date":"2022-09-13","nav":100.2905,"day_change_pct":0.0121},{"nav_date":"2022-09-12","nav":100.2784,"day_change_pct":0.0105},{"nav_date":"2022-09-11","nav":100.2679,"day_change_pct":0.0291},{"nav_date":"2022-09-09","nav":100.2387,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":100.2252,"day_change_pct":0.0128},{"nav_date":"2022-09-07","nav":100.2124,"day_change_pct":0.0144},{"nav_date":"2022-09-06","nav":100.198,"day_change_pct":0.0167},{"nav_date":"2022-09-05","nav":100.1813,"day_change_pct":0.0181},{"nav_date":"2022-09-04","nav":100.1632,"day_change_pct":0.0291},{"nav_date":"2022-09-02","nav":100.1341,"day_change_pct":0.0178},{"nav_date":"2022-09-01","nav":100.1163,"day_change_pct":0.0152},{"nav_date":"2022-08-31","nav":100.1011,"day_change_pct":-0.4596},{"nav_date":"2022-08-30","nav":100.5633,"day_change_pct":0.0128},{"nav_date":"2022-08-29","nav":100.5504,"day_change_pct":0.0152},{"nav_date":"2022-08-28","nav":100.5351,"day_change_pct":0.0291},{"nav_date":"2022-08-26","nav":100.5059,"day_change_pct":0.014},{"nav_date":"2022-08-25","nav":100.4918,"day_change_pct":0.0137},{"nav_date":"2022-08-24","nav":100.478,"day_change_pct":0.0142},{"nav_date":"2022-08-23","nav":100.4637,"day_change_pct":0.0132},{"nav_date":"2022-08-22","nav":100.4504,"day_change_pct":0.0151},{"nav_date":"2022-08-21","nav":100.4352,"day_change_pct":0.0289},{"nav_date":"2022-08-19","nav":100.4062,"day_change_pct":0.0165},{"nav_date":"2022-08-18","nav":100.3896,"day_change_pct":0.0163},{"nav_date":"2022-08-17","nav":100.3732,"day_change_pct":0.0165},{"nav_date":"2022-08-16","nav":100.3566,"day_change_pct":0.0581},{"nav_date":"2022-08-12","nav":100.2983,"day_change_pct":0.0115},{"nav_date":"2022-08-11","nav":100.2868,"day_change_pct":0.0162},{"nav_date":"2022-08-10","nav":100.2706,"day_change_pct":0.0154},{"nav_date":"2022-08-09","nav":100.2552,"day_change_pct":0.0146},{"nav_date":"2022-08-08","nav":100.2406,"day_change_pct":0.0128},{"nav_date":"2022-08-07","nav":100.2278,"day_change_pct":0.0289},{"nav_date":"2022-08-05","nav":100.1988,"day_change_pct":0.011},{"nav_date":"2022-08-04","nav":100.1878,"day_change_pct":0.013},{"nav_date":"2022-08-03","nav":100.1748,"day_change_pct":0.0155},{"nav_date":"2022-08-02","nav":100.1593,"day_change_pct":0.0213},{"nav_date":"2022-08-01","nav":100.138,"day_change_pct":0.0219},{"nav_date":"2022-07-31","nav":100.1161,"day_change_pct":-0.3177},{"nav_date":"2022-07-29","nav":100.4352,"day_change_pct":0.0148},{"nav_date":"2022-07-28","nav":100.4203,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":100.4064,"day_change_pct":0.0024},{"nav_date":"2022-07-26","nav":100.404,"day_change_pct":0.0024},{"nav_date":"2022-07-25","nav":100.4016,"day_change_pct":0.0135},{"nav_date":"2022-07-24","nav":100.388,"day_change_pct":0.028},{"nav_date":"2022-07-22","nav":100.3599,"day_change_pct":0.0102},{"nav_date":"2022-07-21","nav":100.3497,"day_change_pct":0.0068},{"nav_date":"2022-07-20","nav":100.3429,"day_change_pct":0.005},{"nav_date":"2022-07-19","nav":100.3379,"day_change_pct":0.0106},{"nav_date":"2022-07-18","nav":100.3273,"day_change_pct":0.0126},{"nav_date":"2022-07-17","nav":100.3147,"day_change_pct":0.0264},{"nav_date":"2022-07-15","nav":100.2882,"day_change_pct":0.0102},{"nav_date":"2022-07-14","nav":100.278,"day_change_pct":0.0151},{"nav_date":"2022-07-13","nav":100.2629,"day_change_pct":0.0127},{"nav_date":"2022-07-12","nav":100.2502,"day_change_pct":0.0126},{"nav_date":"2022-07-11","nav":100.2376,"day_change_pct":0.0113},{"nav_date":"2022-07-10","nav":100.2263,"day_change_pct":0.0258},{"nav_date":"2022-07-08","nav":100.2004,"day_change_pct":0.0108},{"nav_date":"2022-07-07","nav":100.1896,"day_change_pct":0.0139},{"nav_date":"2022-07-06","nav":100.1757,"day_change_pct":0.017},{"nav_date":"2022-07-05","nav":100.1587,"day_change_pct":0.0133},{"nav_date":"2022-07-04","nav":100.1454,"day_change_pct":0.0157},{"nav_date":"2022-07-03","nav":100.1297,"day_change_pct":0.0262},{"nav_date":"2022-07-01","nav":100.1035,"day_change_pct":-0.3627},{"nav_date":"2022-06-30","nav":100.4679,"day_change_pct":0.0184},{"nav_date":"2022-06-29","nav":100.4494,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":100.4351,"day_change_pct":0.0126},{"nav_date":"2022-06-27","nav":100.4224,"day_change_pct":0.0099},{"nav_date":"2022-06-26","nav":100.4125,"day_change_pct":0.0263},{"nav_date":"2022-06-24","nav":100.3861,"day_change_pct":0.0131},{"nav_date":"2022-06-23","nav":100.373,"day_change_pct":0.015},{"nav_date":"2022-06-22","nav":100.3579,"day_change_pct":0.0147},{"nav_date":"2022-06-21","nav":100.3431,"day_change_pct":0.0147},{"nav_date":"2022-06-20","nav":100.3284,"day_change_pct":0.0152},{"nav_date":"2022-06-19","nav":100.3132,"day_change_pct":0.0263},{"nav_date":"2022-06-17","nav":100.2868,"day_change_pct":0.0043},{"nav_date":"2022-06-16","nav":100.2825,"day_change_pct":0.0125},{"nav_date":"2022-06-15","nav":100.27,"day_change_pct":0.0102},{"nav_date":"2022-06-14","nav":100.2598,"day_change_pct":0.0132},{"nav_date":"2022-06-13","nav":100.2466,"day_change_pct":0.0082},{"nav_date":"2022-06-12","nav":100.2384,"day_change_pct":0.0253},{"nav_date":"2022-06-10","nav":100.213,"day_change_pct":0.0131},{"nav_date":"2022-06-09","nav":100.1999,"day_change_pct":0.0143},{"nav_date":"2022-06-08","nav":100.1856,"day_change_pct":0.028},{"nav_date":"2022-06-07","nav":100.1576,"day_change_pct":0.0019},{"nav_date":"2022-06-06","nav":100.1557,"day_change_pct":0.0108},{"nav_date":"2022-06-05","nav":100.1449,"day_change_pct":0.0243},{"nav_date":"2022-06-03","nav":100.1206,"day_change_pct":0.0126},{"nav_date":"2022-06-02","nav":100.108,"day_change_pct":0.0117},{"nav_date":"2022-06-01","nav":100.0963,"day_change_pct":-0.2961},{"nav_date":"2022-05-31","nav":100.3936,"day_change_pct":0.0123},{"nav_date":"2022-05-30","nav":100.3813,"day_change_pct":0.0145},{"nav_date":"2022-05-29","nav":100.3667,"day_change_pct":0.024},{"nav_date":"2022-05-27","nav":100.3426,"day_change_pct":0.0121},{"nav_date":"2022-05-26","nav":100.3305,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":100.319,"day_change_pct":0.0134},{"nav_date":"2022-05-24","nav":100.3056,"day_change_pct":0.0129},{"nav_date":"2022-05-23","nav":100.2927,"day_change_pct":0.0121},{"nav_date":"2022-05-22","nav":100.2806,"day_change_pct":0.0237},{"nav_date":"2022-05-20","nav":100.2568,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":100.2444,"day_change_pct":0.013},{"nav_date":"2022-05-18","nav":100.2314,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":100.2206,"day_change_pct":0.0149},{"nav_date":"2022-05-16","nav":100.2057,"day_change_pct":0.0354},{"nav_date":"2022-05-13","nav":100.1702,"day_change_pct":0.0086},{"nav_date":"2022-05-12","nav":100.1616,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":100.1492,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":100.1386,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":100.1277,"day_change_pct":0.0069},{"nav_date":"2022-05-08","nav":100.1208,"day_change_pct":0.0234},{"nav_date":"2022-05-06","nav":100.0974,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":100.0857,"day_change_pct":-0.0126},{"nav_date":"2022-05-04","nav":100.0983,"day_change_pct":-0.0318},{"nav_date":"2022-05-03","nav":100.1301,"day_change_pct":0.0103},{"nav_date":"2022-05-02","nav":100.1198,"day_change_pct":0.0128},{"nav_date":"2022-05-01","nav":100.107,"day_change_pct":-0.2537},{"nav_date":"2022-04-29","nav":100.3616,"day_change_pct":0.0055},{"nav_date":"2022-04-28","nav":100.3561,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":100.3491,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":100.3401,"day_change_pct":0.0053},{"nav_date":"2022-04-25","nav":100.3348,"day_change_pct":0.0082},{"nav_date":"2022-04-24","nav":100.3266,"day_change_pct":0.0196},{"nav_date":"2022-04-22","nav":100.3069,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":100.302,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":100.2909,"day_change_pct":0.0143},{"nav_date":"2022-04-19","nav":100.2766,"day_change_pct":0.016},{"nav_date":"2022-04-18","nav":100.2606,"day_change_pct":0.0103},{"nav_date":"2022-04-17","nav":100.2503,"day_change_pct":0.0394},{"nav_date":"2022-04-13","nav":100.2108,"day_change_pct":0.0069},{"nav_date":"2022-04-12","nav":100.2039,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":100.1932,"day_change_pct":0.0112},{"nav_date":"2022-04-10","nav":100.182,"day_change_pct":0.0192},{"nav_date":"2022-04-08","nav":100.1628,"day_change_pct":-0.005},{"nav_date":"2022-04-07","nav":100.1678,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":100.1588,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":100.1485,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":100.1368,"day_change_pct":0.0209},{"nav_date":"2022-04-03","nav":100.1159,"day_change_pct":-0.2871},{"nav_date":"2022-03-31","nav":100.4042,"day_change_pct":0.0275},{"nav_date":"2022-03-30","nav":100.3766,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":100.3694,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":100.3603,"day_change_pct":0.0097},{"nav_date":"2022-03-27","nav":100.3506,"day_change_pct":0.0196},{"nav_date":"2022-03-25","nav":100.3309,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":100.3202,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":100.3105,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":100.3028,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":100.2939,"day_change_pct":0.0099},{"nav_date":"2022-03-20","nav":100.284,"day_change_pct":0.0294},{"nav_date":"2022-03-17","nav":100.2545,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":100.2435,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":100.2338,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":100.2191,"day_change_pct":0.0123},{"nav_date":"2022-03-13","nav":100.2068,"day_change_pct":0.0196},{"nav_date":"2022-03-11","nav":100.1872,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":100.1764,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":100.1656,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":100.1562,"day_change_pct":0.0071},{"nav_date":"2022-03-07","nav":100.1491,"day_change_pct":0.0089},{"nav_date":"2022-03-06","nav":100.1402,"day_change_pct":0.019},{"nav_date":"2022-03-04","nav":100.1212,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":100.112,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":100.1046,"day_change_pct":0.0089},{"nav_date":"2022-03-01","nav":100.0957,"day_change_pct":-0.2598},{"nav_date":"2022-02-28","nav":100.3564,"day_change_pct":0.0079},{"nav_date":"2022-02-27","nav":100.3485,"day_change_pct":0.0186},{"nav_date":"2022-02-25","nav":100.3298,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":100.3197,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":100.3109,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":100.2998,"day_change_pct":0.0077},{"nav_date":"2022-02-21","nav":100.2921,"day_change_pct":0.0086},{"nav_date":"2022-02-20","nav":100.2835,"day_change_pct":0.0187},{"nav_date":"2022-02-18","nav":100.2648,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":100.2562,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":100.2456,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":100.2346,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":100.2244,"day_change_pct":0.0106},{"nav_date":"2022-02-13","nav":100.2138,"day_change_pct":0.0184},{"nav_date":"2022-02-11","nav":100.1954,"day_change_pct":0.011},{"nav_date":"2022-02-10","nav":100.1844,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":100.1655,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":100.1563,"day_change_pct":0.0092},{"nav_date":"2022-02-07","nav":100.1471,"day_change_pct":0.0096},{"nav_date":"2022-02-06","nav":100.1375,"day_change_pct":0.0191},{"nav_date":"2022-02-04","nav":100.1184,"day_change_pct":0.0094},{"nav_date":"2022-02-03","nav":100.109,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":100.0983,"day_change_pct":0.0035},{"nav_date":"2022-02-01","nav":100.0948,"day_change_pct":-0.2687},{"nav_date":"2022-01-31","nav":100.3645,"day_change_pct":0.0095},{"nav_date":"2022-01-30","nav":100.355,"day_change_pct":0.0188},{"nav_date":"2022-01-28","nav":100.3361,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":100.3249,"day_change_pct":0.0056},{"nav_date":"2022-01-26","nav":100.3193,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":100.3096,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":100.3008,"day_change_pct":0.0097},{"nav_date":"2022-01-23","nav":100.2911,"day_change_pct":0.0194},{"nav_date":"2022-01-21","nav":100.2716,"day_change_pct":0.0102},{"nav_date":"2022-01-20","nav":100.2614,"day_change_pct":0.0076},{"nav_date":"2022-01-19","nav":100.2538,"day_change_pct":-0.0014},{"nav_date":"2022-01-18","nav":100.2552,"day_change_pct":0.0055},{"nav_date":"2022-01-17","nav":100.2497,"day_change_pct":0.0081},{"nav_date":"2022-01-16","nav":100.2416,"day_change_pct":0.0179},{"nav_date":"2022-01-14","nav":100.2237,"day_change_pct":0.0083},{"nav_date":"2022-01-13","nav":100.2154,"day_change_pct":0.011},{"nav_date":"2022-01-12","nav":100.2044,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":100.1915,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":100.1818,"day_change_pct":0.008},{"nav_date":"2022-01-09","nav":100.1738,"day_change_pct":0.0179},{"nav_date":"2022-01-07","nav":100.1559,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":100.1469,"day_change_pct":0.0076},{"nav_date":"2022-01-05","nav":100.1393,"day_change_pct":0.0128},{"nav_date":"2022-01-04","nav":100.1265,"day_change_pct":0.0106},{"nav_date":"2022-01-03","nav":100.1159,"day_change_pct":0.0115},{"nav_date":"2022-01-02","nav":100.1044,"day_change_pct":-0.2689},{"nav_date":"2021-12-31","nav":100.3743,"day_change_pct":0.0121},{"nav_date":"2021-12-30","nav":100.3622,"day_change_pct":0.0108},{"nav_date":"2021-12-29","nav":100.3514,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":100.3406,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":100.3316,"day_change_pct":0.0109},{"nav_date":"2021-12-26","nav":100.3207,"day_change_pct":0.0184},{"nav_date":"2021-12-24","nav":100.3022,"day_change_pct":0.0121},{"nav_date":"2021-12-23","nav":100.2901,"day_change_pct":0.0118},{"nav_date":"2021-12-22","nav":100.2783,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":100.2687,"day_change_pct":0.0042},{"nav_date":"2021-12-20","nav":100.2645,"day_change_pct":0.0105},{"nav_date":"2021-12-19","nav":100.254,"day_change_pct":0.0203},{"nav_date":"2021-12-17","nav":100.2337,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":100.2237,"day_change_pct":0.0055},{"nav_date":"2021-12-15","nav":100.2182,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":100.2098,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":100.203,"day_change_pct":0.0093},{"nav_date":"2021-12-12","nav":100.1937,"day_change_pct":0.0181},{"nav_date":"2021-12-10","nav":100.1756,"day_change_pct":0.0084},{"nav_date":"2021-12-09","nav":100.1672,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":100.1591,"day_change_pct":0.0118},{"nav_date":"2021-12-07","nav":100.1473,"day_change_pct":0.008},{"nav_date":"2021-12-06","nav":100.1393,"day_change_pct":0.0084},{"nav_date":"2021-12-05","nav":100.1309,"day_change_pct":0.0179},{"nav_date":"2021-12-03","nav":100.113,"day_change_pct":0.0095},{"nav_date":"2021-12-02","nav":100.1035,"day_change_pct":0.0086},{"nav_date":"2021-12-01","nav":100.0949,"day_change_pct":-0.3029},{"nav_date":"2021-11-30","nav":100.399,"day_change_pct":0.0093},{"nav_date":"2021-11-29","nav":100.3897,"day_change_pct":0.0092},{"nav_date":"2021-11-28","nav":100.3805,"day_change_pct":0.0177},{"nav_date":"2021-11-26","nav":100.3627,"day_change_pct":0.0088},{"nav_date":"2021-11-25","nav":100.3539,"day_change_pct":0.0099},{"nav_date":"2021-11-24","nav":100.344,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":100.3331,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":100.3234,"day_change_pct":0.0071}],"total":4371,"page":1,"page_size":250}