{"fund_details":{"scheme_code":103339,"scheme_name":"Kotak ELSS Tax Saver Fund-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01369","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":115.768,"day_change_pct":0.8555},{"nav_date":"2026-09-17","nav":114.786,"day_change_pct":0.5307},{"nav_date":"2026-09-16","nav":114.18,"day_change_pct":0.0754},{"nav_date":"2026-09-15","nav":114.094,"day_change_pct":-1.8436},{"nav_date":"2026-09-11","nav":116.237,"day_change_pct":-0.1057},{"nav_date":"2026-09-10","nav":116.36,"day_change_pct":-0.0103},{"nav_date":"2026-09-09","nav":116.372,"day_change_pct":-0.7852},{"nav_date":"2026-09-08","nav":117.293,"day_change_pct":-0.1388},{"nav_date":"2026-09-07","nav":117.456,"day_change_pct":-0.0808},{"nav_date":"2026-09-04","nav":117.551,"day_change_pct":-0.0935},{"nav_date":"2026-09-03","nav":117.661,"day_change_pct":0.1805},{"nav_date":"2026-09-02","nav":117.449,"day_change_pct":-0.4855},{"nav_date":"2026-09-01","nav":118.022,"day_change_pct":-0.5963},{"nav_date":"2026-08-31","nav":118.73,"day_change_pct":0.0059},{"nav_date":"2026-08-28","nav":118.723,"day_change_pct":0.0759},{"nav_date":"2026-08-27","nav":118.633,"day_change_pct":-0.2808},{"nav_date":"2026-08-26","nav":118.967,"day_change_pct":-0.1108},{"nav_date":"2026-08-25","nav":119.099,"day_change_pct":0.4699},{"nav_date":"2026-08-24","nav":118.542,"day_change_pct":-0.2675},{"nav_date":"2026-08-21","nav":118.86,"day_change_pct":0.2733},{"nav_date":"2026-08-20","nav":118.536,"day_change_pct":0.5429},{"nav_date":"2026-08-19","nav":117.896,"day_change_pct":-0.3929},{"nav_date":"2026-08-18","nav":118.361,"day_change_pct":-0.1476},{"nav_date":"2026-08-17","nav":118.536,"day_change_pct":-0.0615},{"nav_date":"2026-08-14","nav":118.609,"day_change_pct":-0.1019},{"nav_date":"2026-08-13","nav":118.73,"day_change_pct":-0.0455},{"nav_date":"2026-08-12","nav":118.784,"day_change_pct":0.2481},{"nav_date":"2026-08-11","nav":118.49,"day_change_pct":-0.2374},{"nav_date":"2026-08-10","nav":118.772,"day_change_pct":0.0345},{"nav_date":"2026-08-07","nav":118.731,"day_change_pct":-0.1379},{"nav_date":"2026-08-06","nav":118.895,"day_change_pct":-0.2341},{"nav_date":"2026-08-05","nav":119.174,"day_change_pct":0.4874},{"nav_date":"2026-08-04","nav":118.596,"day_change_pct":-0.4349},{"nav_date":"2026-08-03","nav":119.114,"day_change_pct":1.4159},{"nav_date":"2026-07-31","nav":117.451,"day_change_pct":0.2775},{"nav_date":"2026-07-30","nav":117.126,"day_change_pct":0.2722},{"nav_date":"2026-07-29","nav":116.808,"day_change_pct":0.7582},{"nav_date":"2026-07-28","nav":115.929,"day_change_pct":-0.1438},{"nav_date":"2026-07-27","nav":116.096,"day_change_pct":0.9355},{"nav_date":"2026-07-24","nav":115.02,"day_change_pct":-0.4259},{"nav_date":"2026-07-23","nav":115.512,"day_change_pct":-0.8523},{"nav_date":"2026-07-22","nav":116.505,"day_change_pct":-0.6828},{"nav_date":"2026-07-21","nav":117.306,"day_change_pct":0.064},{"nav_date":"2026-07-20","nav":117.231,"day_change_pct":0.0247},{"nav_date":"2026-07-17","nav":117.202,"day_change_pct":0.4284},{"nav_date":"2026-07-16","nav":116.702,"day_change_pct":0.1407},{"nav_date":"2026-07-15","nav":116.538,"day_change_pct":0.6903},{"nav_date":"2026-07-14","nav":115.739,"day_change_pct":-0.6788},{"nav_date":"2026-07-13","nav":116.53,"day_change_pct":-0.054},{"nav_date":"2026-07-10","nav":116.593,"day_change_pct":0.9018},{"nav_date":"2026-07-09","nav":115.551,"day_change_pct":0.9241},{"nav_date":"2026-07-08","nav":114.493,"day_change_pct":-2.0641},{"nav_date":"2026-07-07","nav":116.906,"day_change_pct":-0.1213},{"nav_date":"2026-07-06","nav":117.048,"day_change_pct":0.7645},{"nav_date":"2026-07-03","nav":116.16,"day_change_pct":0.1863},{"nav_date":"2026-07-02","nav":115.944,"day_change_pct":0.8419},{"nav_date":"2026-07-01","nav":114.976,"day_change_pct":0.5756},{"nav_date":"2026-06-30","nav":114.318,"day_change_pct":0.1656},{"nav_date":"2026-06-29","nav":114.129,"day_change_pct":-0.6918},{"nav_date":"2026-06-25","nav":114.924,"day_change_pct":-0.2084},{"nav_date":"2026-06-24","nav":115.164,"day_change_pct":0.4282},{"nav_date":"2026-06-23","nav":114.673,"day_change_pct":-0.8328},{"nav_date":"2026-06-22","nav":115.636,"day_change_pct":0.4055},{"nav_date":"2026-06-19","nav":115.169,"day_change_pct":0.1835},{"nav_date":"2026-06-18","nav":114.958,"day_change_pct":0.551},{"nav_date":"2026-06-17","nav":114.328,"day_change_pct":0.7419},{"nav_date":"2026-06-16","nav":113.486,"day_change_pct":0.5128},{"nav_date":"2026-06-15","nav":112.907,"day_change_pct":0.9884},{"nav_date":"2026-06-12","nav":111.802,"day_change_pct":2.4569},{"nav_date":"2026-06-11","nav":109.121,"day_change_pct":-0.6193},{"nav_date":"2026-06-10","nav":109.801,"day_change_pct":-0.691},{"nav_date":"2026-06-09","nav":110.565,"day_change_pct":1.0566},{"nav_date":"2026-06-08","nav":109.409,"day_change_pct":-0.9308},{"nav_date":"2026-06-05","nav":110.437,"day_change_pct":-0.0127},{"nav_date":"2026-06-04","nav":110.451,"day_change_pct":0.4895},{"nav_date":"2026-06-03","nav":109.913,"day_change_pct":-0.188},{"nav_date":"2026-06-02","nav":110.12,"day_change_pct":0.2969},{"nav_date":"2026-06-01","nav":109.794,"day_change_pct":-0.8838},{"nav_date":"2026-05-29","nav":110.773,"day_change_pct":-1.2604},{"nav_date":"2026-05-27","nav":112.187,"day_change_pct":0.3058},{"nav_date":"2026-05-26","nav":111.845,"day_change_pct":-0.2622},{"nav_date":"2026-05-25","nav":112.139,"day_change_pct":1.4291},{"nav_date":"2026-05-22","nav":110.559,"day_change_pct":0.283},{"nav_date":"2026-05-21","nav":110.247,"day_change_pct":-0.0616},{"nav_date":"2026-05-20","nav":110.315,"day_change_pct":0.2053},{"nav_date":"2026-05-19","nav":110.089,"day_change_pct":0.3464},{"nav_date":"2026-05-18","nav":109.709,"day_change_pct":-0.4492},{"nav_date":"2026-05-15","nav":110.204,"day_change_pct":-0.3995},{"nav_date":"2026-05-14","nav":110.646,"day_change_pct":0.8495},{"nav_date":"2026-05-13","nav":109.714,"day_change_pct":0.3696},{"nav_date":"2026-05-12","nav":109.31,"day_change_pct":-2.1467},{"nav_date":"2026-05-11","nav":111.708,"day_change_pct":-1.6179},{"nav_date":"2026-05-08","nav":113.545,"day_change_pct":-0.9215},{"nav_date":"2026-05-07","nav":114.601,"day_change_pct":0.3766},{"nav_date":"2026-05-06","nav":114.171,"day_change_pct":1.6091},{"nav_date":"2026-05-05","nav":112.363,"day_change_pct":-0.3335},{"nav_date":"2026-05-04","nav":112.739,"day_change_pct":0.5126},{"nav_date":"2026-04-30","nav":112.164,"day_change_pct":-0.7442},{"nav_date":"2026-04-29","nav":113.005,"day_change_pct":0.2911},{"nav_date":"2026-04-28","nav":112.677,"day_change_pct":-0.4647},{"nav_date":"2026-04-27","nav":113.203,"day_change_pct":0.9074},{"nav_date":"2026-04-24","nav":112.185,"day_change_pct":-1.0016},{"nav_date":"2026-04-23","nav":113.32,"day_change_pct":-0.8695},{"nav_date":"2026-04-22","nav":114.314,"day_change_pct":-0.152},{"nav_date":"2026-04-21","nav":114.488,"day_change_pct":0.9746},{"nav_date":"2026-04-20","nav":113.383,"day_change_pct":0.2121},{"nav_date":"2026-04-17","nav":113.143,"day_change_pct":0.8054},{"nav_date":"2026-04-16","nav":112.239,"day_change_pct":-0.0169},{"nav_date":"2026-04-15","nav":112.258,"day_change_pct":1.7586},{"nav_date":"2026-04-13","nav":110.318,"day_change_pct":-0.5544},{"nav_date":"2026-04-10","nav":110.933,"day_change_pct":1.3661},{"nav_date":"2026-04-09","nav":109.438,"day_change_pct":-0.6752},{"nav_date":"2026-04-08","nav":110.182,"day_change_pct":3.861},{"nav_date":"2026-04-07","nav":106.086,"day_change_pct":0.5269},{"nav_date":"2026-04-06","nav":105.53,"day_change_pct":1.2346},{"nav_date":"2026-04-02","nav":104.243,"day_change_pct":0.0893},{"nav_date":"2026-04-01","nav":104.15,"day_change_pct":1.8413},{"nav_date":"2026-03-31","nav":102.267,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":102.272,"day_change_pct":-2.534},{"nav_date":"2026-03-27","nav":104.931,"day_change_pct":-2.1568},{"nav_date":"2026-03-25","nav":107.244,"day_change_pct":1.6473},{"nav_date":"2026-03-24","nav":105.506,"day_change_pct":2.5116},{"nav_date":"2026-03-23","nav":102.921,"day_change_pct":-3.062},{"nav_date":"2026-03-20","nav":106.172,"day_change_pct":0.7086},{"nav_date":"2026-03-19","nav":105.425,"day_change_pct":-3.3862},{"nav_date":"2026-03-18","nav":109.12,"day_change_pct":0.9856},{"nav_date":"2026-03-17","nav":108.055,"day_change_pct":0.7891},{"nav_date":"2026-03-16","nav":107.209,"day_change_pct":0.478},{"nav_date":"2026-03-13","nav":106.699,"day_change_pct":-2.4859},{"nav_date":"2026-03-12","nav":109.419,"day_change_pct":-0.5969},{"nav_date":"2026-03-11","nav":110.076,"day_change_pct":-1.2275},{"nav_date":"2026-03-10","nav":111.444,"day_change_pct":1.2639},{"nav_date":"2026-03-09","nav":110.053,"day_change_pct":-2.0994},{"nav_date":"2026-03-06","nav":112.413,"day_change_pct":-0.9533},{"nav_date":"2026-03-05","nav":113.495,"day_change_pct":1.1659},{"nav_date":"2026-03-04","nav":112.187,"day_change_pct":-1.8589},{"nav_date":"2026-03-02","nav":114.312,"day_change_pct":-1.5935},{"nav_date":"2026-02-27","nav":116.163,"day_change_pct":-1.0688},{"nav_date":"2026-02-26","nav":117.418,"day_change_pct":0.2656},{"nav_date":"2026-02-25","nav":117.107,"day_change_pct":0.5512},{"nav_date":"2026-02-24","nav":116.465,"day_change_pct":-0.8488},{"nav_date":"2026-02-23","nav":117.462,"day_change_pct":0.5952},{"nav_date":"2026-02-20","nav":116.767,"day_change_pct":0.3653},{"nav_date":"2026-02-19","nav":116.342,"day_change_pct":-1.5344},{"nav_date":"2026-02-18","nav":118.155,"day_change_pct":0.2188},{"nav_date":"2026-02-17","nav":117.897,"day_change_pct":0.285},{"nav_date":"2026-02-16","nav":117.562,"day_change_pct":0.6266},{"nav_date":"2026-02-13","nav":116.83,"day_change_pct":-0.7889},{"nav_date":"2026-02-12","nav":117.759,"day_change_pct":-0.6949},{"nav_date":"2026-02-11","nav":118.583,"day_change_pct":0.268},{"nav_date":"2026-02-10","nav":118.266,"day_change_pct":0.3513},{"nav_date":"2026-02-09","nav":117.852,"day_change_pct":1.0443},{"nav_date":"2026-02-06","nav":116.634,"day_change_pct":0.0317},{"nav_date":"2026-02-05","nav":116.597,"day_change_pct":-0.5484},{"nav_date":"2026-02-04","nav":117.24,"day_change_pct":0.2308},{"nav_date":"2026-02-03","nav":116.97,"day_change_pct":2.3485},{"nav_date":"2026-02-02","nav":114.286,"day_change_pct":-0.524},{"nav_date":"2026-01-30","nav":114.888,"day_change_pct":-0.0278},{"nav_date":"2026-01-29","nav":114.92,"day_change_pct":0.0723},{"nav_date":"2026-01-28","nav":114.837,"day_change_pct":1.4712},{"nav_date":"2026-01-27","nav":113.172,"day_change_pct":0.575},{"nav_date":"2026-01-23","nav":112.525,"day_change_pct":-1.4503},{"nav_date":"2026-01-22","nav":114.181,"day_change_pct":0.8586},{"nav_date":"2026-01-21","nav":113.209,"day_change_pct":-0.6058},{"nav_date":"2026-01-20","nav":113.899,"day_change_pct":-1.829},{"nav_date":"2026-01-19","nav":116.021,"day_change_pct":-0.3393},{"nav_date":"2026-01-16","nav":116.416,"day_change_pct":0.3448},{"nav_date":"2026-01-14","nav":116.016,"day_change_pct":-0.1996},{"nav_date":"2026-01-13","nav":116.248,"day_change_pct":0.043},{"nav_date":"2026-01-12","nav":116.198,"day_change_pct":0.0896},{"nav_date":"2026-01-09","nav":116.094,"day_change_pct":-0.7667},{"nav_date":"2026-01-08","nav":116.991,"day_change_pct":-1.4115},{"nav_date":"2026-01-07","nav":118.666,"day_change_pct":0.0202},{"nav_date":"2026-01-06","nav":118.642,"day_change_pct":-0.0126},{"nav_date":"2026-01-05","nav":118.657,"day_change_pct":-0.1615},{"nav_date":"2026-01-02","nav":118.849,"day_change_pct":0.9042},{"nav_date":"2026-01-01","nav":117.784,"day_change_pct":0.3237},{"nav_date":"2025-12-31","nav":117.404,"day_change_pct":0.9771},{"nav_date":"2025-12-30","nav":116.268,"day_change_pct":-0.283},{"nav_date":"2025-12-29","nav":116.598,"day_change_pct":-0.2199},{"nav_date":"2025-12-26","nav":116.855,"day_change_pct":-0.4507},{"nav_date":"2025-12-24","nav":117.384,"day_change_pct":-0.2057},{"nav_date":"2025-12-23","nav":117.626,"day_change_pct":0.063},{"nav_date":"2025-12-22","nav":117.552,"day_change_pct":0.6369},{"nav_date":"2025-12-19","nav":116.808,"day_change_pct":0.7991},{"nav_date":"2025-12-18","nav":115.882,"day_change_pct":-0.1671},{"nav_date":"2025-12-17","nav":116.076,"day_change_pct":-0.4118},{"nav_date":"2025-12-16","nav":116.556,"day_change_pct":-0.6732},{"nav_date":"2025-12-15","nav":117.346,"day_change_pct":0.0512},{"nav_date":"2025-12-12","nav":117.286,"day_change_pct":0.8573},{"nav_date":"2025-12-11","nav":116.289,"day_change_pct":0.5717},{"nav_date":"2025-12-10","nav":115.628,"day_change_pct":-0.7468},{"nav_date":"2025-12-09","nav":116.498,"day_change_pct":0.1642},{"nav_date":"2025-12-08","nav":116.307,"day_change_pct":-1.3269},{"nav_date":"2025-12-05","nav":117.871,"day_change_pct":0.3064},{"nav_date":"2025-12-04","nav":117.511,"day_change_pct":0.1449},{"nav_date":"2025-12-03","nav":117.341,"day_change_pct":-0.3084},{"nav_date":"2025-12-02","nav":117.704,"day_change_pct":-0.4306},{"nav_date":"2025-12-01","nav":118.213,"day_change_pct":-0.1436},{"nav_date":"2025-11-28","nav":118.383,"day_change_pct":-0.1029},{"nav_date":"2025-11-27","nav":118.505,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":118.5,"day_change_pct":1.0583},{"nav_date":"2025-11-25","nav":117.259,"day_change_pct":-0.0912},{"nav_date":"2025-11-24","nav":117.366,"day_change_pct":-0.4647},{"nav_date":"2025-11-21","nav":117.914,"day_change_pct":-0.7625},{"nav_date":"2025-11-20","nav":118.82,"day_change_pct":0.3802},{"nav_date":"2025-11-19","nav":118.37,"day_change_pct":0.2923},{"nav_date":"2025-11-18","nav":118.025,"day_change_pct":-0.0897},{"nav_date":"2025-11-17","nav":118.131,"day_change_pct":0.6149},{"nav_date":"2025-11-14","nav":117.409,"day_change_pct":0.1305},{"nav_date":"2025-11-13","nav":117.256,"day_change_pct":-0.0358},{"nav_date":"2025-11-12","nav":117.298,"day_change_pct":0.5073},{"nav_date":"2025-11-11","nav":116.706,"day_change_pct":0.2543},{"nav_date":"2025-11-10","nav":116.41,"day_change_pct":0.1928},{"nav_date":"2025-11-07","nav":116.186,"day_change_pct":-0.0275},{"nav_date":"2025-11-06","nav":116.218,"day_change_pct":-0.7439},{"nav_date":"2025-11-04","nav":117.089,"day_change_pct":-0.4303},{"nav_date":"2025-11-03","nav":117.595,"day_change_pct":0.4991},{"nav_date":"2025-10-31","nav":117.011,"day_change_pct":-0.7136},{"nav_date":"2025-10-30","nav":117.852,"day_change_pct":-0.5074},{"nav_date":"2025-10-29","nav":118.453,"day_change_pct":0.4282},{"nav_date":"2025-10-28","nav":117.948,"day_change_pct":-0.2613},{"nav_date":"2025-10-27","nav":118.257,"day_change_pct":0.7411},{"nav_date":"2025-10-24","nav":117.387,"day_change_pct":-0.3337},{"nav_date":"2025-10-23","nav":117.78,"day_change_pct":-0.1221},{"nav_date":"2025-10-20","nav":117.924,"day_change_pct":0.3472},{"nav_date":"2025-10-17","nav":117.516,"day_change_pct":0.0579},{"nav_date":"2025-10-16","nav":117.448,"day_change_pct":0.704},{"nav_date":"2025-10-15","nav":116.627,"day_change_pct":0.675},{"nav_date":"2025-10-14","nav":115.845,"day_change_pct":-0.4024},{"nav_date":"2025-10-13","nav":116.313,"day_change_pct":-0.2402},{"nav_date":"2025-10-10","nav":116.593,"day_change_pct":0.3434},{"nav_date":"2025-10-09","nav":116.194,"day_change_pct":0.4669},{"nav_date":"2025-10-08","nav":115.654,"day_change_pct":-0.5375},{"nav_date":"2025-10-07","nav":116.279,"day_change_pct":0.0732},{"nav_date":"2025-10-06","nav":116.194,"day_change_pct":0.661},{"nav_date":"2025-10-03","nav":115.431,"day_change_pct":0.7102},{"nav_date":"2025-10-01","nav":114.617,"day_change_pct":0.7082},{"nav_date":"2025-09-30","nav":113.811,"day_change_pct":0.0765},{"nav_date":"2025-09-29","nav":113.724,"day_change_pct":0.1797},{"nav_date":"2025-09-26","nav":113.52,"day_change_pct":-1.4369},{"nav_date":"2025-09-25","nav":115.175,"day_change_pct":-0.5182},{"nav_date":"2025-09-24","nav":115.775,"day_change_pct":-0.5104},{"nav_date":"2025-09-23","nav":116.369,"day_change_pct":-0.0979},{"nav_date":"2025-09-22","nav":116.483,"day_change_pct":-0.6364},{"nav_date":"2025-09-19","nav":117.229,"day_change_pct":-0.2187},{"nav_date":"2025-09-18","nav":117.486,"day_change_pct":0.2954},{"nav_date":"2025-09-17","nav":117.14,"day_change_pct":0.3856},{"nav_date":"2025-09-16","nav":116.69,"day_change_pct":0.6052},{"nav_date":"2025-09-15","nav":115.988,"day_change_pct":0.0768}],"total":5037,"page":1,"page_size":250}