{"fund_details":{"scheme_code":103338,"scheme_name":"Kotak ELSS Tax Saver Fund-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01385","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":42.958,"day_change_pct":0.5312},{"nav_date":"2026-09-16","nav":42.731,"day_change_pct":0.0749},{"nav_date":"2026-09-15","nav":42.699,"day_change_pct":-1.8436},{"nav_date":"2026-09-11","nav":43.501,"day_change_pct":-0.1056},{"nav_date":"2026-09-10","nav":43.547,"day_change_pct":-0.0115},{"nav_date":"2026-09-09","nav":43.552,"day_change_pct":-0.7837},{"nav_date":"2026-09-08","nav":43.896,"day_change_pct":-0.1388},{"nav_date":"2026-09-07","nav":43.957,"day_change_pct":-0.0818},{"nav_date":"2026-09-04","nav":43.993,"day_change_pct":-0.0931},{"nav_date":"2026-09-03","nav":44.034,"day_change_pct":0.1797},{"nav_date":"2026-09-02","nav":43.955,"day_change_pct":-0.4845},{"nav_date":"2026-09-01","nav":44.169,"day_change_pct":-0.5964},{"nav_date":"2026-08-31","nav":44.434,"day_change_pct":0.0045},{"nav_date":"2026-08-28","nav":44.432,"day_change_pct":0.0766},{"nav_date":"2026-08-27","nav":44.398,"day_change_pct":-0.2808},{"nav_date":"2026-08-26","nav":44.523,"day_change_pct":-0.1099},{"nav_date":"2026-08-25","nav":44.572,"day_change_pct":0.4688},{"nav_date":"2026-08-24","nav":44.364,"day_change_pct":-0.2675},{"nav_date":"2026-08-21","nav":44.483,"day_change_pct":0.2728},{"nav_date":"2026-08-20","nav":44.362,"day_change_pct":0.5439},{"nav_date":"2026-08-19","nav":44.122,"day_change_pct":-0.3928},{"nav_date":"2026-08-18","nav":44.296,"day_change_pct":-0.1488},{"nav_date":"2026-08-17","nav":44.362,"day_change_pct":-0.0608},{"nav_date":"2026-08-14","nav":44.389,"day_change_pct":-0.1013},{"nav_date":"2026-08-13","nav":44.434,"day_change_pct":-0.045},{"nav_date":"2026-08-12","nav":44.454,"day_change_pct":0.2481},{"nav_date":"2026-08-11","nav":44.344,"day_change_pct":-0.2385},{"nav_date":"2026-08-10","nav":44.45,"day_change_pct":0.0338},{"nav_date":"2026-08-07","nav":44.435,"day_change_pct":-0.1371},{"nav_date":"2026-08-06","nav":44.496,"day_change_pct":-0.2354},{"nav_date":"2026-08-05","nav":44.601,"day_change_pct":0.4889},{"nav_date":"2026-08-04","nav":44.384,"day_change_pct":-0.4352},{"nav_date":"2026-08-03","nav":44.578,"day_change_pct":1.4151},{"nav_date":"2026-07-31","nav":43.956,"day_change_pct":0.2783},{"nav_date":"2026-07-30","nav":43.834,"day_change_pct":0.2722},{"nav_date":"2026-07-29","nav":43.715,"day_change_pct":0.7583},{"nav_date":"2026-07-28","nav":43.386,"day_change_pct":-0.1427},{"nav_date":"2026-07-27","nav":43.448,"day_change_pct":0.9339},{"nav_date":"2026-07-24","nav":43.046,"day_change_pct":-0.4256},{"nav_date":"2026-07-23","nav":43.23,"day_change_pct":-0.8509},{"nav_date":"2026-07-22","nav":43.601,"day_change_pct":-0.6834},{"nav_date":"2026-07-21","nav":43.901,"day_change_pct":0.0638},{"nav_date":"2026-07-20","nav":43.873,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":43.862,"day_change_pct":0.4282},{"nav_date":"2026-07-16","nav":43.675,"day_change_pct":0.1399},{"nav_date":"2026-07-15","nav":43.614,"day_change_pct":0.6903},{"nav_date":"2026-07-14","nav":43.315,"day_change_pct":-0.6787},{"nav_date":"2026-07-13","nav":43.611,"day_change_pct":-0.055},{"nav_date":"2026-07-10","nav":43.635,"day_change_pct":0.9042},{"nav_date":"2026-07-09","nav":43.244,"day_change_pct":0.9218},{"nav_date":"2026-07-08","nav":42.849,"day_change_pct":-2.0639},{"nav_date":"2026-07-07","nav":43.752,"day_change_pct":-0.121},{"nav_date":"2026-07-06","nav":43.805,"day_change_pct":0.766},{"nav_date":"2026-07-03","nav":43.472,"day_change_pct":0.1844},{"nav_date":"2026-07-02","nav":43.392,"day_change_pct":0.8436},{"nav_date":"2026-07-01","nav":43.029,"day_change_pct":0.575},{"nav_date":"2026-06-30","nav":42.783,"day_change_pct":0.1662},{"nav_date":"2026-06-29","nav":42.712,"day_change_pct":-0.6929},{"nav_date":"2026-06-25","nav":43.01,"day_change_pct":-0.2088},{"nav_date":"2026-06-24","nav":43.1,"day_change_pct":0.4287},{"nav_date":"2026-06-23","nav":42.916,"day_change_pct":-0.8319},{"nav_date":"2026-06-22","nav":43.276,"day_change_pct":0.4037},{"nav_date":"2026-06-19","nav":43.102,"day_change_pct":0.186},{"nav_date":"2026-06-18","nav":43.022,"day_change_pct":0.5492},{"nav_date":"2026-06-17","nav":42.787,"day_change_pct":0.7417},{"nav_date":"2026-06-16","nav":42.472,"day_change_pct":0.5135},{"nav_date":"2026-06-15","nav":42.255,"day_change_pct":0.9895},{"nav_date":"2026-06-12","nav":41.841,"day_change_pct":2.456},{"nav_date":"2026-06-11","nav":40.838,"day_change_pct":-0.6205},{"nav_date":"2026-06-10","nav":41.093,"day_change_pct":-0.6912},{"nav_date":"2026-06-09","nav":41.379,"day_change_pct":1.0575},{"nav_date":"2026-06-08","nav":40.946,"day_change_pct":-0.9315},{"nav_date":"2026-06-05","nav":41.331,"day_change_pct":-0.0121},{"nav_date":"2026-06-04","nav":41.336,"day_change_pct":0.4911},{"nav_date":"2026-06-03","nav":41.134,"day_change_pct":-0.1893},{"nav_date":"2026-06-02","nav":41.212,"day_change_pct":0.2969},{"nav_date":"2026-06-01","nav":41.09,"day_change_pct":-0.8829},{"nav_date":"2026-05-29","nav":41.456,"day_change_pct":-1.2623},{"nav_date":"2026-05-27","nav":41.986,"day_change_pct":0.3058},{"nav_date":"2026-05-26","nav":41.858,"day_change_pct":-0.2621},{"nav_date":"2026-05-25","nav":41.968,"day_change_pct":1.4308},{"nav_date":"2026-05-22","nav":41.376,"day_change_pct":0.2811},{"nav_date":"2026-05-21","nav":41.26,"day_change_pct":-0.0606},{"nav_date":"2026-05-20","nav":41.285,"day_change_pct":0.2063},{"nav_date":"2026-05-19","nav":41.2,"day_change_pct":0.3459},{"nav_date":"2026-05-18","nav":41.058,"day_change_pct":-0.4486},{"nav_date":"2026-05-15","nav":41.243,"day_change_pct":-0.4009},{"nav_date":"2026-05-14","nav":41.409,"day_change_pct":0.85},{"nav_date":"2026-05-13","nav":41.06,"day_change_pct":0.3691},{"nav_date":"2026-05-12","nav":40.909,"day_change_pct":-2.1456},{"nav_date":"2026-05-11","nav":41.806,"day_change_pct":-1.6191},{"nav_date":"2026-05-08","nav":42.494,"day_change_pct":-0.921},{"nav_date":"2026-05-07","nav":42.889,"day_change_pct":0.3768},{"nav_date":"2026-05-06","nav":42.728,"day_change_pct":1.6099},{"nav_date":"2026-05-05","nav":42.051,"day_change_pct":-0.3342},{"nav_date":"2026-05-04","nav":42.192,"day_change_pct":0.5122},{"nav_date":"2026-04-30","nav":41.977,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":42.292,"day_change_pct":0.2917},{"nav_date":"2026-04-28","nav":42.169,"day_change_pct":-0.465},{"nav_date":"2026-04-27","nav":42.366,"day_change_pct":0.9075},{"nav_date":"2026-04-24","nav":41.985,"day_change_pct":-0.9998},{"nav_date":"2026-04-23","nav":42.409,"day_change_pct":-0.8719},{"nav_date":"2026-04-22","nav":42.782,"day_change_pct":-0.1517},{"nav_date":"2026-04-21","nav":42.847,"day_change_pct":0.9757},{"nav_date":"2026-04-20","nav":42.433,"day_change_pct":0.2125},{"nav_date":"2026-04-17","nav":42.343,"day_change_pct":0.8047},{"nav_date":"2026-04-16","nav":42.005,"day_change_pct":-0.0167},{"nav_date":"2026-04-15","nav":42.012,"day_change_pct":1.7585},{"nav_date":"2026-04-13","nav":41.286,"day_change_pct":-0.554},{"nav_date":"2026-04-10","nav":41.516,"day_change_pct":1.3648},{"nav_date":"2026-04-09","nav":40.957,"day_change_pct":-0.6742},{"nav_date":"2026-04-08","nav":41.235,"day_change_pct":3.8613},{"nav_date":"2026-04-07","nav":39.702,"day_change_pct":0.5267},{"nav_date":"2026-04-06","nav":39.494,"day_change_pct":1.2329},{"nav_date":"2026-04-02","nav":39.013,"day_change_pct":0.0898},{"nav_date":"2026-04-01","nav":38.978,"day_change_pct":1.842},{"nav_date":"2026-03-31","nav":38.273,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":38.275,"day_change_pct":-2.5337},{"nav_date":"2026-03-27","nav":39.27,"day_change_pct":-2.1577},{"nav_date":"2026-03-25","nav":40.136,"day_change_pct":1.6487},{"nav_date":"2026-03-24","nav":39.485,"day_change_pct":2.5105},{"nav_date":"2026-03-23","nav":38.518,"day_change_pct":-3.0604},{"nav_date":"2026-03-20","nav":39.734,"day_change_pct":0.7071},{"nav_date":"2026-03-19","nav":39.455,"day_change_pct":-3.3866},{"nav_date":"2026-03-18","nav":40.838,"day_change_pct":0.9867},{"nav_date":"2026-03-17","nav":40.439,"day_change_pct":0.7901},{"nav_date":"2026-03-16","nav":40.122,"day_change_pct":0.4758},{"nav_date":"2026-03-13","nav":39.932,"day_change_pct":-2.486},{"nav_date":"2026-03-12","nav":40.95,"day_change_pct":-0.5971},{"nav_date":"2026-03-11","nav":41.196,"day_change_pct":-1.2276},{"nav_date":"2026-03-10","nav":41.708,"day_change_pct":1.265},{"nav_date":"2026-03-09","nav":41.187,"day_change_pct":-2.0989},{"nav_date":"2026-03-06","nav":42.07,"day_change_pct":-0.9535},{"nav_date":"2026-03-05","nav":42.475,"day_change_pct":1.1647},{"nav_date":"2026-03-04","nav":41.986,"day_change_pct":-1.8583},{"nav_date":"2026-03-02","nav":42.781,"day_change_pct":-1.5941},{"nav_date":"2026-02-27","nav":43.474,"day_change_pct":-1.0673},{"nav_date":"2026-02-26","nav":43.943,"day_change_pct":0.2647},{"nav_date":"2026-02-25","nav":43.827,"day_change_pct":0.5529},{"nav_date":"2026-02-24","nav":43.586,"day_change_pct":-0.8508},{"nav_date":"2026-02-23","nav":43.96,"day_change_pct":0.595},{"nav_date":"2026-02-20","nav":43.7,"day_change_pct":0.3652},{"nav_date":"2026-02-19","nav":43.541,"day_change_pct":-1.5333},{"nav_date":"2026-02-18","nav":44.219,"day_change_pct":0.2198},{"nav_date":"2026-02-17","nav":44.122,"day_change_pct":0.2841},{"nav_date":"2026-02-16","nav":43.997,"day_change_pct":0.6267},{"nav_date":"2026-02-13","nav":43.723,"day_change_pct":-0.7896},{"nav_date":"2026-02-12","nav":44.071,"day_change_pct":-0.694},{"nav_date":"2026-02-11","nav":44.379,"day_change_pct":0.2666},{"nav_date":"2026-02-10","nav":44.261,"day_change_pct":0.3514},{"nav_date":"2026-02-09","nav":44.106,"day_change_pct":1.0447},{"nav_date":"2026-02-06","nav":43.65,"day_change_pct":0.0321},{"nav_date":"2026-02-05","nav":43.636,"day_change_pct":-0.5493},{"nav_date":"2026-02-04","nav":43.877,"day_change_pct":0.2307},{"nav_date":"2026-02-03","nav":43.776,"day_change_pct":2.3497},{"nav_date":"2026-02-02","nav":42.771,"day_change_pct":-0.5233},{"nav_date":"2026-01-30","nav":42.996,"day_change_pct":-0.0279},{"nav_date":"2026-01-29","nav":43.008,"day_change_pct":0.0721},{"nav_date":"2026-01-28","nav":42.977,"day_change_pct":1.4709},{"nav_date":"2026-01-27","nav":42.354,"day_change_pct":0.5747},{"nav_date":"2026-01-23","nav":42.112,"day_change_pct":-1.4509},{"nav_date":"2026-01-22","nav":42.732,"day_change_pct":0.8591},{"nav_date":"2026-01-21","nav":42.368,"day_change_pct":-0.6053},{"nav_date":"2026-01-20","nav":42.626,"day_change_pct":-1.8287},{"nav_date":"2026-01-19","nav":43.42,"day_change_pct":-0.3397},{"nav_date":"2026-01-16","nav":43.568,"day_change_pct":0.3432},{"nav_date":"2026-01-14","nav":43.419,"day_change_pct":-0.1977},{"nav_date":"2026-01-13","nav":43.505,"day_change_pct":0.0414},{"nav_date":"2026-01-12","nav":43.487,"day_change_pct":0.0898},{"nav_date":"2026-01-09","nav":43.448,"day_change_pct":-0.7651},{"nav_date":"2026-01-08","nav":43.783,"day_change_pct":-1.4118},{"nav_date":"2026-01-07","nav":44.41,"day_change_pct":0.0203},{"nav_date":"2026-01-06","nav":44.401,"day_change_pct":-0.0135},{"nav_date":"2026-01-05","nav":44.407,"day_change_pct":-0.1619},{"nav_date":"2026-01-02","nav":44.479,"day_change_pct":0.9052},{"nav_date":"2026-01-01","nav":44.08,"day_change_pct":0.3232},{"nav_date":"2025-12-31","nav":43.938,"day_change_pct":0.9767},{"nav_date":"2025-12-30","nav":43.513,"day_change_pct":-0.2819},{"nav_date":"2025-12-29","nav":43.636,"day_change_pct":-0.2195},{"nav_date":"2025-12-26","nav":43.732,"day_change_pct":-0.453},{"nav_date":"2025-12-24","nav":43.931,"day_change_pct":-0.2044},{"nav_date":"2025-12-23","nav":44.021,"day_change_pct":0.0614},{"nav_date":"2025-12-22","nav":43.994,"day_change_pct":0.6382},{"nav_date":"2025-12-19","nav":43.715,"day_change_pct":0.8001},{"nav_date":"2025-12-18","nav":43.368,"day_change_pct":-0.168},{"nav_date":"2025-12-17","nav":43.441,"day_change_pct":-0.4104},{"nav_date":"2025-12-16","nav":43.62,"day_change_pct":-0.674},{"nav_date":"2025-12-15","nav":43.916,"day_change_pct":0.0501},{"nav_date":"2025-12-12","nav":43.894,"day_change_pct":0.8571},{"nav_date":"2025-12-11","nav":43.521,"day_change_pct":0.5731},{"nav_date":"2025-12-10","nav":43.273,"day_change_pct":-0.7477},{"nav_date":"2025-12-09","nav":43.599,"day_change_pct":0.1631},{"nav_date":"2025-12-08","nav":43.528,"day_change_pct":-1.3261},{"nav_date":"2025-12-05","nav":44.113,"day_change_pct":0.307},{"nav_date":"2025-12-04","nav":43.978,"day_change_pct":0.1457},{"nav_date":"2025-12-03","nav":43.914,"day_change_pct":-0.3087},{"nav_date":"2025-12-02","nav":44.05,"day_change_pct":-0.4317},{"nav_date":"2025-12-01","nav":44.241,"day_change_pct":-0.1422},{"nav_date":"2025-11-28","nav":44.304,"day_change_pct":-0.1037},{"nav_date":"2025-11-27","nav":44.35,"day_change_pct":0.0045},{"nav_date":"2025-11-26","nav":44.348,"day_change_pct":1.0573},{"nav_date":"2025-11-25","nav":43.884,"day_change_pct":-0.0911},{"nav_date":"2025-11-24","nav":43.924,"day_change_pct":-0.4645},{"nav_date":"2025-11-21","nav":44.129,"day_change_pct":-0.7623},{"nav_date":"2025-11-20","nav":44.468,"day_change_pct":0.3792},{"nav_date":"2025-11-19","nav":44.3,"day_change_pct":0.2943},{"nav_date":"2025-11-18","nav":44.17,"day_change_pct":-0.0905},{"nav_date":"2025-11-17","nav":44.21,"day_change_pct":0.6145},{"nav_date":"2025-11-14","nav":43.94,"day_change_pct":0.1299},{"nav_date":"2025-11-13","nav":43.883,"day_change_pct":-0.0342},{"nav_date":"2025-11-12","nav":43.898,"day_change_pct":0.506},{"nav_date":"2025-11-11","nav":43.677,"day_change_pct":0.2548},{"nav_date":"2025-11-10","nav":43.566,"day_change_pct":0.1932},{"nav_date":"2025-11-07","nav":43.482,"day_change_pct":-0.0276},{"nav_date":"2025-11-06","nav":43.494,"day_change_pct":-0.744},{"nav_date":"2025-11-04","nav":43.82,"day_change_pct":-0.4295},{"nav_date":"2025-11-03","nav":44.009,"day_change_pct":0.4978},{"nav_date":"2025-10-31","nav":43.791,"day_change_pct":-0.7142},{"nav_date":"2025-10-30","nav":44.106,"day_change_pct":-0.5053},{"nav_date":"2025-10-29","nav":44.33,"day_change_pct":0.4259},{"nav_date":"2025-10-28","nav":44.142,"day_change_pct":-0.2598},{"nav_date":"2025-10-27","nav":44.257,"day_change_pct":0.7398},{"nav_date":"2025-10-24","nav":43.932,"day_change_pct":-0.3335},{"nav_date":"2025-10-23","nav":44.079,"day_change_pct":-0.1224},{"nav_date":"2025-10-20","nav":44.133,"day_change_pct":0.3479},{"nav_date":"2025-10-17","nav":43.98,"day_change_pct":0.0592},{"nav_date":"2025-10-16","nav":43.954,"day_change_pct":0.7034},{"nav_date":"2025-10-15","nav":43.647,"day_change_pct":0.6735},{"nav_date":"2025-10-14","nav":43.355,"day_change_pct":-0.402},{"nav_date":"2025-10-13","nav":43.53,"day_change_pct":-0.2406},{"nav_date":"2025-10-10","nav":43.635,"day_change_pct":0.3449},{"nav_date":"2025-10-09","nav":43.485,"day_change_pct":0.4667},{"nav_date":"2025-10-08","nav":43.283,"day_change_pct":-0.5377},{"nav_date":"2025-10-07","nav":43.517,"day_change_pct":0.0736},{"nav_date":"2025-10-06","nav":43.485,"day_change_pct":0.6597},{"nav_date":"2025-10-03","nav":43.2,"day_change_pct":0.711},{"nav_date":"2025-10-01","nav":42.895,"day_change_pct":0.709},{"nav_date":"2025-09-30","nav":42.593,"day_change_pct":0.0752},{"nav_date":"2025-09-29","nav":42.561,"day_change_pct":0.1789},{"nav_date":"2025-09-26","nav":42.485,"day_change_pct":-1.4361},{"nav_date":"2025-09-25","nav":43.104,"day_change_pct":-0.517},{"nav_date":"2025-09-24","nav":43.328,"day_change_pct":-0.512},{"nav_date":"2025-09-23","nav":43.551,"day_change_pct":-0.0963},{"nav_date":"2025-09-22","nav":43.593,"day_change_pct":-0.6382},{"nav_date":"2025-09-19","nav":43.873,"day_change_pct":-0.2183},{"nav_date":"2025-09-18","nav":43.969,"day_change_pct":0.2965},{"nav_date":"2025-09-17","nav":43.839,"day_change_pct":0.3847},{"nav_date":"2025-09-16","nav":43.671,"day_change_pct":0.6059},{"nav_date":"2025-09-15","nav":43.408,"day_change_pct":0.0761},{"nav_date":"2025-09-12","nav":43.375,"day_change_pct":0.2033}],"total":5036,"page":1,"page_size":250}