{"fund_details":{"scheme_code":103335,"scheme_name":"Principal Focused Multicap Fund-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01189","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":110.328,"day_change_pct":1.0052},{"nav_date":"2021-12-30","nav":109.23,"day_change_pct":-0.2284},{"nav_date":"2021-12-29","nav":109.48,"day_change_pct":-0.1368},{"nav_date":"2021-12-28","nav":109.63,"day_change_pct":0.8185},{"nav_date":"2021-12-27","nav":108.74,"day_change_pct":0.6107},{"nav_date":"2021-12-24","nav":108.08,"day_change_pct":-0.7439},{"nav_date":"2021-12-23","nav":108.89,"day_change_pct":0.5262},{"nav_date":"2021-12-22","nav":108.32,"day_change_pct":1.2999},{"nav_date":"2021-12-21","nav":106.93,"day_change_pct":1.0967},{"nav_date":"2021-12-20","nav":105.77,"day_change_pct":-2.7313},{"nav_date":"2021-12-17","nav":108.74,"day_change_pct":-1.7439},{"nav_date":"2021-12-16","nav":110.67,"day_change_pct":-0.1534},{"nav_date":"2021-12-15","nav":110.84,"day_change_pct":-0.6454},{"nav_date":"2021-12-14","nav":111.56,"day_change_pct":-0.464},{"nav_date":"2021-12-13","nav":112.08,"day_change_pct":-0.5148},{"nav_date":"2021-12-10","nav":112.66,"day_change_pct":0.267},{"nav_date":"2021-12-09","nav":112.36,"day_change_pct":0.1962},{"nav_date":"2021-12-08","nav":112.14,"day_change_pct":1.742},{"nav_date":"2021-12-07","nav":110.22,"day_change_pct":1.6321},{"nav_date":"2021-12-06","nav":108.45,"day_change_pct":-1.5076},{"nav_date":"2021-12-03","nav":110.11,"day_change_pct":-0.5599},{"nav_date":"2021-12-02","nav":110.73,"day_change_pct":0.9573},{"nav_date":"2021-12-01","nav":109.68,"day_change_pct":1.0782},{"nav_date":"2021-11-30","nav":108.51,"day_change_pct":-0.0368},{"nav_date":"2021-11-29","nav":108.55,"day_change_pct":-0.1196},{"nav_date":"2021-11-26","nav":108.68,"day_change_pct":-3.1718},{"nav_date":"2021-11-25","nav":112.24,"day_change_pct":0.6908},{"nav_date":"2021-11-24","nav":111.47,"day_change_pct":-0.0717},{"nav_date":"2021-11-23","nav":111.55,"day_change_pct":0.9685},{"nav_date":"2021-11-22","nav":110.48,"day_change_pct":-2.4028},{"nav_date":"2021-11-18","nav":113.2,"day_change_pct":-1.0749},{"nav_date":"2021-11-17","nav":114.43,"day_change_pct":-0.2962},{"nav_date":"2021-11-16","nav":114.77,"day_change_pct":-0.4424},{"nav_date":"2021-11-15","nav":115.28,"day_change_pct":-0.052},{"nav_date":"2021-11-12","nav":115.34,"day_change_pct":1.0868},{"nav_date":"2021-11-11","nav":114.1,"day_change_pct":-0.9549},{"nav_date":"2021-11-10","nav":115.2,"day_change_pct":-0.1647},{"nav_date":"2021-11-09","nav":115.39,"day_change_pct":0.663},{"nav_date":"2021-11-08","nav":114.63,"day_change_pct":1.3259},{"nav_date":"2021-11-03","nav":113.13,"day_change_pct":0.3281},{"nav_date":"2021-11-02","nav":112.76,"day_change_pct":0.5529},{"nav_date":"2021-11-01","nav":112.14,"day_change_pct":1.1546},{"nav_date":"2021-10-29","nav":110.86,"day_change_pct":-0.5383},{"nav_date":"2021-10-28","nav":111.46,"day_change_pct":-1.6674},{"nav_date":"2021-10-27","nav":113.35,"day_change_pct":0.2476},{"nav_date":"2021-10-26","nav":113.07,"day_change_pct":1.3172},{"nav_date":"2021-10-25","nav":111.6,"day_change_pct":-0.446},{"nav_date":"2021-10-22","nav":112.1,"day_change_pct":-0.5147},{"nav_date":"2021-10-21","nav":112.68,"day_change_pct":-0.2744},{"nav_date":"2021-10-20","nav":112.99,"day_change_pct":-1.1634},{"nav_date":"2021-10-19","nav":114.32,"day_change_pct":-1.1586},{"nav_date":"2021-10-18","nav":115.66,"day_change_pct":0.0519},{"nav_date":"2021-10-14","nav":115.6,"day_change_pct":1.1728},{"nav_date":"2021-10-13","nav":114.26,"day_change_pct":1.2943},{"nav_date":"2021-10-12","nav":112.8,"day_change_pct":0.3112},{"nav_date":"2021-10-11","nav":112.45,"day_change_pct":0.9788},{"nav_date":"2021-10-08","nav":111.36,"day_change_pct":0.5871},{"nav_date":"2021-10-07","nav":110.71,"day_change_pct":0.9759},{"nav_date":"2021-10-06","nav":109.64,"day_change_pct":-0.868},{"nav_date":"2021-10-05","nav":110.6,"day_change_pct":0.4815},{"nav_date":"2021-10-04","nav":110.07,"day_change_pct":1.3816},{"nav_date":"2021-10-01","nav":108.57,"day_change_pct":-0.0552},{"nav_date":"2021-09-30","nav":108.63,"day_change_pct":-0.0644},{"nav_date":"2021-09-29","nav":108.7,"day_change_pct":-0.1103},{"nav_date":"2021-09-28","nav":108.82,"day_change_pct":-0.6754},{"nav_date":"2021-09-27","nav":109.56,"day_change_pct":-0.2458},{"nav_date":"2021-09-24","nav":109.83,"day_change_pct":-0.2362},{"nav_date":"2021-09-23","nav":110.09,"day_change_pct":1.372},{"nav_date":"2021-09-22","nav":108.6,"day_change_pct":0.24},{"nav_date":"2021-09-21","nav":108.34,"day_change_pct":0.9316},{"nav_date":"2021-09-20","nav":107.34,"day_change_pct":-1.6853},{"nav_date":"2021-09-17","nav":109.18,"day_change_pct":-0.8356},{"nav_date":"2021-09-16","nav":110.1,"day_change_pct":0.4654},{"nav_date":"2021-09-15","nav":109.59,"day_change_pct":0.9953},{"nav_date":"2021-09-14","nav":108.51,"day_change_pct":0.3143},{"nav_date":"2021-09-13","nav":108.17,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":108.17,"day_change_pct":-0.0739},{"nav_date":"2021-09-08","nav":108.25,"day_change_pct":-0.0277},{"nav_date":"2021-09-07","nav":108.28,"day_change_pct":-0.3864},{"nav_date":"2021-09-06","nav":108.7,"day_change_pct":0.2028},{"nav_date":"2021-09-03","nav":108.48,"day_change_pct":0.5469},{"nav_date":"2021-09-02","nav":107.89,"day_change_pct":0.6155},{"nav_date":"2021-09-01","nav":107.23,"day_change_pct":-0.1583},{"nav_date":"2021-08-31","nav":107.4,"day_change_pct":1.2253},{"nav_date":"2021-08-30","nav":106.1,"day_change_pct":1.2308},{"nav_date":"2021-08-27","nav":104.81,"day_change_pct":0.5179},{"nav_date":"2021-08-26","nav":104.27,"day_change_pct":0.3658},{"nav_date":"2021-08-25","nav":103.89,"day_change_pct":0.1736},{"nav_date":"2021-08-24","nav":103.71,"day_change_pct":0.7676},{"nav_date":"2021-08-23","nav":102.92,"day_change_pct":-0.1358},{"nav_date":"2021-08-20","nav":103.06,"day_change_pct":-0.999},{"nav_date":"2021-08-18","nav":104.1,"day_change_pct":-0.163},{"nav_date":"2021-08-17","nav":104.27,"day_change_pct":0.25},{"nav_date":"2021-08-16","nav":104.01,"day_change_pct":0.2796},{"nav_date":"2021-08-13","nav":103.72,"day_change_pct":0.7382},{"nav_date":"2021-08-12","nav":102.96,"day_change_pct":0.596},{"nav_date":"2021-08-11","nav":102.35,"day_change_pct":-0.0879},{"nav_date":"2021-08-10","nav":102.44,"day_change_pct":-0.4567},{"nav_date":"2021-08-09","nav":102.91,"day_change_pct":-0.3003},{"nav_date":"2021-08-06","nav":103.22,"day_change_pct":-0.4437},{"nav_date":"2021-08-05","nav":103.68,"day_change_pct":-0.0867},{"nav_date":"2021-08-04","nav":103.77,"day_change_pct":0.319},{"nav_date":"2021-08-03","nav":103.44,"day_change_pct":1.1638},{"nav_date":"2021-08-02","nav":102.25,"day_change_pct":0.9777},{"nav_date":"2021-07-30","nav":101.26,"day_change_pct":0.0989},{"nav_date":"2021-07-29","nav":101.16,"day_change_pct":0.7871},{"nav_date":"2021-07-28","nav":100.37,"day_change_pct":-0.4266},{"nav_date":"2021-07-27","nav":100.8,"day_change_pct":-0.0793},{"nav_date":"2021-07-26","nav":100.88,"day_change_pct":-0.0297},{"nav_date":"2021-07-23","nav":100.91,"day_change_pct":0.1588},{"nav_date":"2021-07-22","nav":100.75,"day_change_pct":0.9924},{"nav_date":"2021-07-20","nav":99.76,"day_change_pct":-0.9433},{"nav_date":"2021-07-19","nav":100.71,"day_change_pct":-0.6021},{"nav_date":"2021-07-16","nav":101.32,"day_change_pct":-0.069},{"nav_date":"2021-07-15","nav":101.39,"day_change_pct":0.4657},{"nav_date":"2021-07-14","nav":100.92,"day_change_pct":0.348},{"nav_date":"2021-07-13","nav":100.57,"day_change_pct":0.4896},{"nav_date":"2021-07-12","nav":100.08,"day_change_pct":-0.0499},{"nav_date":"2021-07-09","nav":100.13,"day_change_pct":0.02},{"nav_date":"2021-07-08","nav":100.11,"day_change_pct":-0.6747},{"nav_date":"2021-07-07","nav":100.79,"day_change_pct":0.3485},{"nav_date":"2021-07-06","nav":100.44,"day_change_pct":0.0498},{"nav_date":"2021-07-05","nav":100.39,"day_change_pct":0.561},{"nav_date":"2021-07-02","nav":99.83,"day_change_pct":0.4427},{"nav_date":"2021-07-01","nav":99.39,"day_change_pct":-0.2909},{"nav_date":"2021-06-30","nav":99.68,"day_change_pct":0.1105},{"nav_date":"2021-06-29","nav":99.57,"day_change_pct":-0.3802},{"nav_date":"2021-06-28","nav":99.95,"day_change_pct":-0.1099},{"nav_date":"2021-06-25","nav":100.06,"day_change_pct":1.132},{"nav_date":"2021-06-24","nav":98.94,"day_change_pct":0.4875},{"nav_date":"2021-06-23","nav":98.46,"day_change_pct":-0.2432},{"nav_date":"2021-06-22","nav":98.7,"day_change_pct":0.2336},{"nav_date":"2021-06-21","nav":98.47,"day_change_pct":0.5206},{"nav_date":"2021-06-18","nav":97.96,"day_change_pct":-0.1631},{"nav_date":"2021-06-17","nav":98.12,"day_change_pct":-0.4161},{"nav_date":"2021-06-16","nav":98.53,"day_change_pct":-0.5551},{"nav_date":"2021-06-15","nav":99.08,"day_change_pct":0.385},{"nav_date":"2021-06-14","nav":98.7,"day_change_pct":0.2539},{"nav_date":"2021-06-11","nav":98.45,"day_change_pct":-0.0203},{"nav_date":"2021-06-10","nav":98.47,"day_change_pct":0.9224},{"nav_date":"2021-06-09","nav":97.57,"day_change_pct":-0.6618},{"nav_date":"2021-06-08","nav":98.22,"day_change_pct":0.2961},{"nav_date":"2021-06-07","nav":97.93,"day_change_pct":0.3895},{"nav_date":"2021-06-04","nav":97.55,"day_change_pct":0.1334},{"nav_date":"2021-06-03","nav":97.42,"day_change_pct":0.4744},{"nav_date":"2021-06-02","nav":96.96,"day_change_pct":0.6122},{"nav_date":"2021-06-01","nav":96.37,"day_change_pct":-0.0104},{"nav_date":"2021-05-31","nav":96.38,"day_change_pct":0.7843},{"nav_date":"2021-05-28","nav":95.63,"day_change_pct":0.1466},{"nav_date":"2021-05-27","nav":95.49,"day_change_pct":0.3679},{"nav_date":"2021-05-26","nav":95.14,"day_change_pct":0.5602},{"nav_date":"2021-05-25","nav":94.61,"day_change_pct":0.2543},{"nav_date":"2021-05-24","nav":94.37,"day_change_pct":0.223},{"nav_date":"2021-05-21","nav":94.16,"day_change_pct":1.5202},{"nav_date":"2021-05-20","nav":92.75,"day_change_pct":-0.4508},{"nav_date":"2021-05-19","nav":93.17,"day_change_pct":-0.3103},{"nav_date":"2021-05-18","nav":93.46,"day_change_pct":1.0925},{"nav_date":"2021-05-17","nav":92.45,"day_change_pct":1.7387},{"nav_date":"2021-05-14","nav":90.87,"day_change_pct":-0.5037},{"nav_date":"2021-05-12","nav":91.33,"day_change_pct":-0.9329},{"nav_date":"2021-05-11","nav":92.19,"day_change_pct":-0.0542},{"nav_date":"2021-05-10","nav":92.24,"day_change_pct":0.2609},{"nav_date":"2021-05-07","nav":92.0,"day_change_pct":0.1197},{"nav_date":"2021-05-06","nav":91.89,"day_change_pct":0.8008},{"nav_date":"2021-05-05","nav":91.16,"day_change_pct":0.8742},{"nav_date":"2021-05-04","nav":90.37,"day_change_pct":-0.9101},{"nav_date":"2021-05-03","nav":91.2,"day_change_pct":0.3632},{"nav_date":"2021-04-30","nav":90.87,"day_change_pct":-1.5919},{"nav_date":"2021-04-29","nav":92.34,"day_change_pct":0.4351},{"nav_date":"2021-04-28","nav":91.94,"day_change_pct":1.6473},{"nav_date":"2021-04-27","nav":90.45,"day_change_pct":1.7092},{"nav_date":"2021-04-26","nav":88.93,"day_change_pct":0.7591},{"nav_date":"2021-04-23","nav":88.26,"day_change_pct":-0.3275},{"nav_date":"2021-04-22","nav":88.55,"day_change_pct":1.0614},{"nav_date":"2021-04-20","nav":87.62,"day_change_pct":-0.0912},{"nav_date":"2021-04-19","nav":87.7,"day_change_pct":-1.7807},{"nav_date":"2021-04-16","nav":89.29,"day_change_pct":0.9155},{"nav_date":"2021-04-15","nav":88.48,"day_change_pct":0.5569},{"nav_date":"2021-04-13","nav":87.99,"day_change_pct":1.8874},{"nav_date":"2021-04-12","nav":86.36,"day_change_pct":-4.2466},{"nav_date":"2021-04-09","nav":90.19,"day_change_pct":-0.3425},{"nav_date":"2021-04-08","nav":90.5,"day_change_pct":0.4997},{"nav_date":"2021-04-07","nav":90.05,"day_change_pct":1.3848},{"nav_date":"2021-04-06","nav":88.82,"day_change_pct":0.1127},{"nav_date":"2021-04-05","nav":88.72,"day_change_pct":-1.5972},{"nav_date":"2021-04-01","nav":90.16,"day_change_pct":1.3945},{"nav_date":"2021-03-31","nav":88.92,"day_change_pct":-0.548},{"nav_date":"2021-03-30","nav":89.41,"day_change_pct":1.9963},{"nav_date":"2021-03-26","nav":87.66,"day_change_pct":1.6701},{"nav_date":"2021-03-25","nav":86.22,"day_change_pct":-1.0898},{"nav_date":"2021-03-24","nav":87.17,"day_change_pct":-2.221},{"nav_date":"2021-03-23","nav":89.15,"day_change_pct":0.5867},{"nav_date":"2021-03-22","nav":88.63,"day_change_pct":-0.3485},{"nav_date":"2021-03-19","nav":88.94,"day_change_pct":0.759},{"nav_date":"2021-03-18","nav":88.27,"day_change_pct":-1.1534},{"nav_date":"2021-03-17","nav":89.3,"day_change_pct":-1.326},{"nav_date":"2021-03-16","nav":90.5,"day_change_pct":-0.451},{"nav_date":"2021-03-15","nav":90.91,"day_change_pct":-0.8399},{"nav_date":"2021-03-12","nav":91.68,"day_change_pct":-0.661},{"nav_date":"2021-03-10","nav":92.29,"day_change_pct":0.6763},{"nav_date":"2021-03-09","nav":91.67,"day_change_pct":0.5705},{"nav_date":"2021-03-08","nav":91.15,"day_change_pct":0.011},{"nav_date":"2021-03-05","nav":91.14,"day_change_pct":-1.1818},{"nav_date":"2021-03-04","nav":92.23,"day_change_pct":-0.9877},{"nav_date":"2021-03-03","nav":93.15,"day_change_pct":2.0822},{"nav_date":"2021-03-02","nav":91.25,"day_change_pct":1.1753},{"nav_date":"2021-03-01","nav":90.19,"day_change_pct":1.2006},{"nav_date":"2021-02-26","nav":89.12,"day_change_pct":-3.1094},{"nav_date":"2021-02-25","nav":91.98,"day_change_pct":0.4697},{"nav_date":"2021-02-24","nav":91.55,"day_change_pct":1.7788},{"nav_date":"2021-02-23","nav":89.95,"day_change_pct":0.6941},{"nav_date":"2021-02-22","nav":89.33,"day_change_pct":-1.9214},{"nav_date":"2021-02-19","nav":91.08,"day_change_pct":-1.1182},{"nav_date":"2021-02-18","nav":92.11,"day_change_pct":-0.3139},{"nav_date":"2021-02-17","nav":92.4,"day_change_pct":-0.1405},{"nav_date":"2021-02-16","nav":92.53,"day_change_pct":-0.248},{"nav_date":"2021-02-15","nav":92.76,"day_change_pct":1.5658},{"nav_date":"2021-02-12","nav":91.33,"day_change_pct":-0.0109},{"nav_date":"2021-02-11","nav":91.34,"day_change_pct":0.484},{"nav_date":"2021-02-10","nav":90.9,"day_change_pct":0.3311},{"nav_date":"2021-02-09","nav":90.6,"day_change_pct":0.0221},{"nav_date":"2021-02-08","nav":90.58,"day_change_pct":1.6953},{"nav_date":"2021-02-05","nav":89.07,"day_change_pct":-0.0112},{"nav_date":"2021-02-04","nav":89.08,"day_change_pct":1.0206},{"nav_date":"2021-02-03","nav":88.18,"day_change_pct":1.4029},{"nav_date":"2021-02-02","nav":86.96,"day_change_pct":2.354},{"nav_date":"2021-02-01","nav":84.96,"day_change_pct":5.318},{"nav_date":"2021-01-29","nav":80.67,"day_change_pct":-1.067},{"nav_date":"2021-01-28","nav":81.54,"day_change_pct":-0.9596},{"nav_date":"2021-01-27","nav":82.33,"day_change_pct":-1.7893},{"nav_date":"2021-01-25","nav":83.83,"day_change_pct":-0.7812},{"nav_date":"2021-01-22","nav":84.49,"day_change_pct":-1.3889},{"nav_date":"2021-01-21","nav":85.68,"day_change_pct":-0.5802},{"nav_date":"2021-01-20","nav":86.18,"day_change_pct":0.9725},{"nav_date":"2021-01-19","nav":85.35,"day_change_pct":1.8861},{"nav_date":"2021-01-18","nav":83.77,"day_change_pct":-1.5166},{"nav_date":"2021-01-15","nav":85.06,"day_change_pct":-1.1735},{"nav_date":"2021-01-14","nav":86.07,"day_change_pct":-0.0813},{"nav_date":"2021-01-13","nav":86.14,"day_change_pct":-0.1623},{"nav_date":"2021-01-12","nav":86.28,"day_change_pct":0.5243},{"nav_date":"2021-01-11","nav":85.83,"day_change_pct":0.4917},{"nav_date":"2021-01-08","nav":85.41,"day_change_pct":0.9813},{"nav_date":"2021-01-07","nav":84.58,"day_change_pct":0.511},{"nav_date":"2021-01-06","nav":84.15,"day_change_pct":0.0595},{"nav_date":"2021-01-05","nav":84.1,"day_change_pct":0.2982},{"nav_date":"2021-01-04","nav":83.85,"day_change_pct":1.2926},{"nav_date":"2021-01-01","nav":82.78,"day_change_pct":0.3272},{"nav_date":"2020-12-31","nav":82.51,"day_change_pct":0.4382},{"nav_date":"2020-12-30","nav":82.15,"day_change_pct":0.3665},{"nav_date":"2020-12-29","nav":81.85,"day_change_pct":0.3433}],"total":3873,"page":1,"page_size":250}