{"fund_details":{"scheme_code":103334,"scheme_name":"Principal Focused Multicap Fund-Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF173K01197","isin_reinvest":"INF173K01205","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":36.8485,"day_change_pct":1.0101},{"nav_date":"2021-12-30","nav":36.48,"day_change_pct":-0.2461},{"nav_date":"2021-12-29","nav":36.57,"day_change_pct":-0.1093},{"nav_date":"2021-12-28","nav":36.61,"day_change_pct":0.7985},{"nav_date":"2021-12-27","nav":36.32,"day_change_pct":0.6094},{"nav_date":"2021-12-24","nav":36.1,"day_change_pct":-0.7424},{"nav_date":"2021-12-23","nav":36.37,"day_change_pct":0.5252},{"nav_date":"2021-12-22","nav":36.18,"day_change_pct":1.3162},{"nav_date":"2021-12-21","nav":35.71,"day_change_pct":1.0756},{"nav_date":"2021-12-20","nav":35.33,"day_change_pct":-6.3362},{"nav_date":"2021-12-17","nav":37.72,"day_change_pct":-1.7452},{"nav_date":"2021-12-16","nav":38.39,"day_change_pct":-0.156},{"nav_date":"2021-12-15","nav":38.45,"day_change_pct":-0.646},{"nav_date":"2021-12-14","nav":38.7,"day_change_pct":-0.463},{"nav_date":"2021-12-13","nav":38.88,"day_change_pct":-0.5118},{"nav_date":"2021-12-10","nav":39.08,"day_change_pct":0.2823},{"nav_date":"2021-12-09","nav":38.97,"day_change_pct":0.1799},{"nav_date":"2021-12-08","nav":38.9,"day_change_pct":1.7526},{"nav_date":"2021-12-07","nav":38.23,"day_change_pct":1.6215},{"nav_date":"2021-12-06","nav":37.62,"day_change_pct":-1.4925},{"nav_date":"2021-12-03","nav":38.19,"day_change_pct":-0.5728},{"nav_date":"2021-12-02","nav":38.41,"day_change_pct":0.9727},{"nav_date":"2021-12-01","nav":38.04,"day_change_pct":1.0627},{"nav_date":"2021-11-30","nav":37.64,"day_change_pct":-0.0266},{"nav_date":"2021-11-29","nav":37.65,"day_change_pct":-0.1326},{"nav_date":"2021-11-26","nav":37.7,"day_change_pct":-3.1595},{"nav_date":"2021-11-25","nav":38.93,"day_change_pct":0.6724},{"nav_date":"2021-11-24","nav":38.67,"day_change_pct":-0.0517},{"nav_date":"2021-11-23","nav":38.69,"day_change_pct":0.9656},{"nav_date":"2021-11-22","nav":38.32,"day_change_pct":-2.4191},{"nav_date":"2021-11-18","nav":39.27,"day_change_pct":-1.0582},{"nav_date":"2021-11-17","nav":39.69,"day_change_pct":-0.3014},{"nav_date":"2021-11-16","nav":39.81,"day_change_pct":-0.4501},{"nav_date":"2021-11-15","nav":39.99,"day_change_pct":-0.05},{"nav_date":"2021-11-12","nav":40.01,"day_change_pct":1.0864},{"nav_date":"2021-11-11","nav":39.58,"day_change_pct":-0.951},{"nav_date":"2021-11-10","nav":39.96,"day_change_pct":-0.1499},{"nav_date":"2021-11-09","nav":40.02,"day_change_pct":0.6539},{"nav_date":"2021-11-08","nav":39.76,"day_change_pct":1.3252},{"nav_date":"2021-11-03","nav":39.24,"day_change_pct":0.3324},{"nav_date":"2021-11-02","nav":39.11,"day_change_pct":0.5398},{"nav_date":"2021-11-01","nav":38.9,"day_change_pct":1.1704},{"nav_date":"2021-10-29","nav":38.45,"day_change_pct":-0.5432},{"nav_date":"2021-10-28","nav":38.66,"day_change_pct":-1.6785},{"nav_date":"2021-10-27","nav":39.32,"day_change_pct":0.255},{"nav_date":"2021-10-26","nav":39.22,"day_change_pct":1.3175},{"nav_date":"2021-10-25","nav":38.71,"day_change_pct":-0.4372},{"nav_date":"2021-10-22","nav":38.88,"day_change_pct":-0.5372},{"nav_date":"2021-10-21","nav":39.09,"day_change_pct":-0.2552},{"nav_date":"2021-10-20","nav":39.19,"day_change_pct":-1.1602},{"nav_date":"2021-10-19","nav":39.65,"day_change_pct":-1.1715},{"nav_date":"2021-10-18","nav":40.12,"day_change_pct":0.0499},{"nav_date":"2021-10-14","nav":40.1,"day_change_pct":1.186},{"nav_date":"2021-10-13","nav":39.63,"day_change_pct":1.2778},{"nav_date":"2021-10-12","nav":39.13,"day_change_pct":0.3076},{"nav_date":"2021-10-11","nav":39.01,"day_change_pct":0.9837},{"nav_date":"2021-10-08","nav":38.63,"day_change_pct":0.599},{"nav_date":"2021-10-07","nav":38.4,"day_change_pct":0.9729},{"nav_date":"2021-10-06","nav":38.03,"day_change_pct":-0.8603},{"nav_date":"2021-10-05","nav":38.36,"day_change_pct":0.4715},{"nav_date":"2021-10-04","nav":38.18,"day_change_pct":1.3808},{"nav_date":"2021-10-01","nav":37.66,"day_change_pct":-0.0531},{"nav_date":"2021-09-30","nav":37.68,"day_change_pct":-0.0531},{"nav_date":"2021-09-29","nav":37.7,"day_change_pct":-0.1325},{"nav_date":"2021-09-28","nav":37.75,"day_change_pct":-0.6579},{"nav_date":"2021-09-27","nav":38.0,"day_change_pct":-0.2625},{"nav_date":"2021-09-24","nav":38.1,"day_change_pct":-0.2357},{"nav_date":"2021-09-23","nav":38.19,"day_change_pct":1.3804},{"nav_date":"2021-09-22","nav":37.67,"day_change_pct":0.2395},{"nav_date":"2021-09-21","nav":37.58,"day_change_pct":0.9401},{"nav_date":"2021-09-20","nav":37.23,"day_change_pct":-1.69},{"nav_date":"2021-09-17","nav":37.87,"day_change_pct":-0.8379},{"nav_date":"2021-09-16","nav":38.19,"day_change_pct":0.4736},{"nav_date":"2021-09-15","nav":38.01,"day_change_pct":0.983},{"nav_date":"2021-09-14","nav":37.64,"day_change_pct":0.3198},{"nav_date":"2021-09-13","nav":37.52,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":37.52,"day_change_pct":-0.0799},{"nav_date":"2021-09-08","nav":37.55,"day_change_pct":-0.0266},{"nav_date":"2021-09-07","nav":37.56,"day_change_pct":-0.3714},{"nav_date":"2021-09-06","nav":37.7,"day_change_pct":0.186},{"nav_date":"2021-09-03","nav":37.63,"day_change_pct":0.5612},{"nav_date":"2021-09-02","nav":37.42,"day_change_pct":0.6184},{"nav_date":"2021-09-01","nav":37.19,"day_change_pct":-0.1611},{"nav_date":"2021-08-31","nav":37.25,"day_change_pct":1.2228},{"nav_date":"2021-08-30","nav":36.8,"day_change_pct":1.238},{"nav_date":"2021-08-27","nav":36.35,"day_change_pct":0.4976},{"nav_date":"2021-08-26","nav":36.17,"day_change_pct":0.3607},{"nav_date":"2021-08-25","nav":36.04,"day_change_pct":0.1946},{"nav_date":"2021-08-24","nav":35.97,"day_change_pct":0.7563},{"nav_date":"2021-08-23","nav":35.7,"day_change_pct":-0.1399},{"nav_date":"2021-08-20","nav":35.75,"day_change_pct":-0.997},{"nav_date":"2021-08-18","nav":36.11,"day_change_pct":-0.1659},{"nav_date":"2021-08-17","nav":36.17,"day_change_pct":0.2494},{"nav_date":"2021-08-16","nav":36.08,"day_change_pct":0.2779},{"nav_date":"2021-08-13","nav":35.98,"day_change_pct":0.7561},{"nav_date":"2021-08-12","nav":35.71,"day_change_pct":0.5915},{"nav_date":"2021-08-11","nav":35.5,"day_change_pct":-0.0844},{"nav_date":"2021-08-10","nav":35.53,"day_change_pct":-0.4762},{"nav_date":"2021-08-09","nav":35.7,"day_change_pct":-0.2793},{"nav_date":"2021-08-06","nav":35.8,"day_change_pct":-0.4449},{"nav_date":"2021-08-05","nav":35.96,"day_change_pct":-0.0834},{"nav_date":"2021-08-04","nav":35.99,"day_change_pct":0.3066},{"nav_date":"2021-08-03","nav":35.88,"day_change_pct":1.1559},{"nav_date":"2021-08-02","nav":35.47,"day_change_pct":0.9966},{"nav_date":"2021-07-30","nav":35.12,"day_change_pct":0.0855},{"nav_date":"2021-07-29","nav":35.09,"day_change_pct":0.7754},{"nav_date":"2021-07-28","nav":34.82,"day_change_pct":-0.4005},{"nav_date":"2021-07-27","nav":34.96,"day_change_pct":-0.0857},{"nav_date":"2021-07-26","nav":34.99,"day_change_pct":-0.0286},{"nav_date":"2021-07-23","nav":35.0,"day_change_pct":0.1431},{"nav_date":"2021-07-22","nav":34.95,"day_change_pct":1.0116},{"nav_date":"2021-07-20","nav":34.6,"day_change_pct":-0.9447},{"nav_date":"2021-07-19","nav":34.93,"day_change_pct":-0.5976},{"nav_date":"2021-07-16","nav":35.14,"day_change_pct":-0.0853},{"nav_date":"2021-07-15","nav":35.17,"day_change_pct":0.457},{"nav_date":"2021-07-14","nav":35.01,"day_change_pct":0.3439},{"nav_date":"2021-07-13","nav":34.89,"day_change_pct":0.5186},{"nav_date":"2021-07-12","nav":34.71,"day_change_pct":-0.0576},{"nav_date":"2021-07-09","nav":34.73,"day_change_pct":0.0288},{"nav_date":"2021-07-08","nav":34.72,"day_change_pct":-0.6865},{"nav_date":"2021-07-07","nav":34.96,"day_change_pct":0.3444},{"nav_date":"2021-07-06","nav":34.84,"day_change_pct":0.0574},{"nav_date":"2021-07-05","nav":34.82,"day_change_pct":0.5487},{"nav_date":"2021-07-02","nav":34.63,"day_change_pct":0.4642},{"nav_date":"2021-07-01","nav":34.47,"day_change_pct":-0.2893},{"nav_date":"2021-06-30","nav":34.57,"day_change_pct":0.0869},{"nav_date":"2021-06-29","nav":34.54,"day_change_pct":-0.375},{"nav_date":"2021-06-28","nav":34.67,"day_change_pct":-0.1152},{"nav_date":"2021-06-25","nav":34.71,"day_change_pct":1.1364},{"nav_date":"2021-06-24","nav":34.32,"day_change_pct":0.4978},{"nav_date":"2021-06-23","nav":34.15,"day_change_pct":-0.2629},{"nav_date":"2021-06-22","nav":34.24,"day_change_pct":0.2342},{"nav_date":"2021-06-21","nav":34.16,"day_change_pct":0.5297},{"nav_date":"2021-06-18","nav":33.98,"day_change_pct":-3.6575},{"nav_date":"2021-06-17","nav":35.27,"day_change_pct":-0.4235},{"nav_date":"2021-06-16","nav":35.42,"day_change_pct":-0.5615},{"nav_date":"2021-06-15","nav":35.62,"day_change_pct":0.3946},{"nav_date":"2021-06-14","nav":35.48,"day_change_pct":0.2543},{"nav_date":"2021-06-11","nav":35.39,"day_change_pct":-0.0282},{"nav_date":"2021-06-10","nav":35.4,"day_change_pct":0.9122},{"nav_date":"2021-06-09","nav":35.08,"day_change_pct":-0.6514},{"nav_date":"2021-06-08","nav":35.31,"day_change_pct":0.3125},{"nav_date":"2021-06-07","nav":35.2,"day_change_pct":0.3707},{"nav_date":"2021-06-04","nav":35.07,"day_change_pct":0.1428},{"nav_date":"2021-06-03","nav":35.02,"day_change_pct":0.4878},{"nav_date":"2021-06-02","nav":34.85,"day_change_pct":0.6062},{"nav_date":"2021-06-01","nav":34.64,"day_change_pct":-0.0289},{"nav_date":"2021-05-31","nav":34.65,"day_change_pct":0.7853},{"nav_date":"2021-05-28","nav":34.38,"day_change_pct":0.1748},{"nav_date":"2021-05-27","nav":34.32,"day_change_pct":0.3509},{"nav_date":"2021-05-26","nav":34.2,"day_change_pct":0.5587},{"nav_date":"2021-05-25","nav":34.01,"day_change_pct":0.2653},{"nav_date":"2021-05-24","nav":33.92,"day_change_pct":0.2068},{"nav_date":"2021-05-21","nav":33.85,"day_change_pct":1.5297},{"nav_date":"2021-05-20","nav":33.34,"day_change_pct":-0.4479},{"nav_date":"2021-05-19","nav":33.49,"day_change_pct":-0.3274},{"nav_date":"2021-05-18","nav":33.6,"day_change_pct":1.1135},{"nav_date":"2021-05-17","nav":33.23,"day_change_pct":1.7141},{"nav_date":"2021-05-14","nav":32.67,"day_change_pct":-0.4874},{"nav_date":"2021-05-12","nav":32.83,"day_change_pct":-0.9354},{"nav_date":"2021-05-11","nav":33.14,"day_change_pct":-0.0603},{"nav_date":"2021-05-10","nav":33.16,"day_change_pct":0.2721},{"nav_date":"2021-05-07","nav":33.07,"day_change_pct":0.1211},{"nav_date":"2021-05-06","nav":33.03,"day_change_pct":0.7934},{"nav_date":"2021-05-05","nav":32.77,"day_change_pct":0.8618},{"nav_date":"2021-05-04","nav":32.49,"day_change_pct":-0.9149},{"nav_date":"2021-05-03","nav":32.79,"day_change_pct":0.3673},{"nav_date":"2021-04-30","nav":32.67,"day_change_pct":-1.5667},{"nav_date":"2021-04-29","nav":33.19,"day_change_pct":0.4236},{"nav_date":"2021-04-28","nav":33.05,"day_change_pct":1.661},{"nav_date":"2021-04-27","nav":32.51,"day_change_pct":1.6891},{"nav_date":"2021-04-26","nav":31.97,"day_change_pct":0.7564},{"nav_date":"2021-04-23","nav":31.73,"day_change_pct":-0.3142},{"nav_date":"2021-04-22","nav":31.83,"day_change_pct":1.0476},{"nav_date":"2021-04-20","nav":31.5,"day_change_pct":-0.0951},{"nav_date":"2021-04-19","nav":31.53,"day_change_pct":-1.7757},{"nav_date":"2021-04-16","nav":32.1,"day_change_pct":0.9117},{"nav_date":"2021-04-15","nav":31.81,"day_change_pct":0.5691},{"nav_date":"2021-04-13","nav":31.63,"day_change_pct":1.9008},{"nav_date":"2021-04-12","nav":31.04,"day_change_pct":-4.2566},{"nav_date":"2021-04-09","nav":32.42,"day_change_pct":-0.3381},{"nav_date":"2021-04-08","nav":32.53,"day_change_pct":0.4943},{"nav_date":"2021-04-07","nav":32.37,"day_change_pct":1.378},{"nav_date":"2021-04-06","nav":31.93,"day_change_pct":0.1254},{"nav_date":"2021-04-05","nav":31.89,"day_change_pct":-1.6044},{"nav_date":"2021-04-01","nav":32.41,"day_change_pct":1.408},{"nav_date":"2021-03-31","nav":31.96,"day_change_pct":-0.56},{"nav_date":"2021-03-30","nav":32.14,"day_change_pct":1.9994},{"nav_date":"2021-03-26","nav":31.51,"day_change_pct":1.678},{"nav_date":"2021-03-25","nav":30.99,"day_change_pct":-1.1168},{"nav_date":"2021-03-24","nav":31.34,"day_change_pct":-2.2153},{"nav_date":"2021-03-23","nav":32.05,"day_change_pct":0.5964},{"nav_date":"2021-03-22","nav":31.86,"day_change_pct":-0.3441},{"nav_date":"2021-03-19","nav":31.97,"day_change_pct":0.7564},{"nav_date":"2021-03-18","nav":31.73,"day_change_pct":-1.1526},{"nav_date":"2021-03-17","nav":32.1,"day_change_pct":-1.3219},{"nav_date":"2021-03-16","nav":32.53,"day_change_pct":-0.459},{"nav_date":"2021-03-15","nav":32.68,"day_change_pct":-0.8495},{"nav_date":"2021-03-12","nav":32.96,"day_change_pct":-0.6331},{"nav_date":"2021-03-10","nav":33.17,"day_change_pct":0.6677},{"nav_date":"2021-03-09","nav":32.95,"day_change_pct":0.5493},{"nav_date":"2021-03-08","nav":32.77,"day_change_pct":0.0305},{"nav_date":"2021-03-05","nav":32.76,"day_change_pct":-1.1765},{"nav_date":"2021-03-04","nav":33.15,"day_change_pct":-1.0152},{"nav_date":"2021-03-03","nav":33.49,"day_change_pct":2.1037},{"nav_date":"2021-03-02","nav":32.8,"day_change_pct":1.1721},{"nav_date":"2021-03-01","nav":32.42,"day_change_pct":1.186},{"nav_date":"2021-02-26","nav":32.04,"day_change_pct":-3.0853},{"nav_date":"2021-02-25","nav":33.06,"day_change_pct":0.4558},{"nav_date":"2021-02-24","nav":32.91,"day_change_pct":1.7625},{"nav_date":"2021-02-23","nav":32.34,"day_change_pct":0.7163},{"nav_date":"2021-02-22","nav":32.11,"day_change_pct":-1.9243},{"nav_date":"2021-02-19","nav":32.74,"day_change_pct":-1.1175},{"nav_date":"2021-02-18","nav":33.11,"day_change_pct":-0.3311},{"nav_date":"2021-02-17","nav":33.22,"day_change_pct":-0.1203},{"nav_date":"2021-02-16","nav":33.26,"day_change_pct":-0.24},{"nav_date":"2021-02-15","nav":33.34,"day_change_pct":1.5535},{"nav_date":"2021-02-12","nav":32.83,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":32.83,"day_change_pct":0.459},{"nav_date":"2021-02-10","nav":32.68,"day_change_pct":0.3377},{"nav_date":"2021-02-09","nav":32.57,"day_change_pct":0.0307},{"nav_date":"2021-02-08","nav":32.56,"day_change_pct":1.6864},{"nav_date":"2021-02-05","nav":32.02,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":32.02,"day_change_pct":1.0095},{"nav_date":"2021-02-03","nav":31.7,"day_change_pct":1.4075},{"nav_date":"2021-02-02","nav":31.26,"day_change_pct":2.3576},{"nav_date":"2021-02-01","nav":30.54,"day_change_pct":5.3103},{"nav_date":"2021-01-29","nav":29.0,"day_change_pct":-1.0577},{"nav_date":"2021-01-28","nav":29.31,"day_change_pct":-0.9797},{"nav_date":"2021-01-27","nav":29.6,"day_change_pct":-1.7916},{"nav_date":"2021-01-25","nav":30.14,"day_change_pct":-0.7573},{"nav_date":"2021-01-22","nav":30.37,"day_change_pct":-1.3961},{"nav_date":"2021-01-21","nav":30.8,"day_change_pct":-0.581},{"nav_date":"2021-01-20","nav":30.98,"day_change_pct":0.9778},{"nav_date":"2021-01-19","nav":30.68,"day_change_pct":1.8931},{"nav_date":"2021-01-18","nav":30.11,"day_change_pct":-1.537},{"nav_date":"2021-01-15","nav":30.58,"day_change_pct":-1.1635},{"nav_date":"2021-01-14","nav":30.94,"day_change_pct":-0.0646},{"nav_date":"2021-01-13","nav":30.96,"day_change_pct":-0.1934},{"nav_date":"2021-01-12","nav":31.02,"day_change_pct":0.5511},{"nav_date":"2021-01-11","nav":30.85,"day_change_pct":0.4886},{"nav_date":"2021-01-08","nav":30.7,"day_change_pct":0.9536},{"nav_date":"2021-01-07","nav":30.41,"day_change_pct":0.5289},{"nav_date":"2021-01-06","nav":30.25,"day_change_pct":0.0662},{"nav_date":"2021-01-05","nav":30.23,"day_change_pct":0.2986},{"nav_date":"2021-01-04","nav":30.14,"day_change_pct":1.2769},{"nav_date":"2021-01-01","nav":29.76,"day_change_pct":0.3372},{"nav_date":"2020-12-31","nav":29.66,"day_change_pct":0.4402},{"nav_date":"2020-12-30","nav":29.53,"day_change_pct":0.3739},{"nav_date":"2020-12-29","nav":29.42,"day_change_pct":0.3411}],"total":3873,"page":1,"page_size":250}