{"fund_details":{"scheme_code":103314,"scheme_name":"HSBC Fixed Term Series I - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-06-04","nav":10.9791,"day_change_pct":0.0602},{"nav_date":"2007-06-01","nav":10.9725,"day_change_pct":0.0118},{"nav_date":"2007-05-31","nav":10.9712,"day_change_pct":0.0119},{"nav_date":"2007-05-30","nav":10.9699,"day_change_pct":0.0128},{"nav_date":"2007-05-29","nav":10.9685,"day_change_pct":0.0137},{"nav_date":"2007-05-28","nav":10.967,"day_change_pct":0.0447},{"nav_date":"2007-05-25","nav":10.9621,"day_change_pct":0.0155},{"nav_date":"2007-05-24","nav":10.9604,"day_change_pct":0.0146},{"nav_date":"2007-05-23","nav":10.9588,"day_change_pct":0.0155},{"nav_date":"2007-05-22","nav":10.9571,"day_change_pct":0.0146},{"nav_date":"2007-05-21","nav":10.9555,"day_change_pct":0.0457},{"nav_date":"2007-05-18","nav":10.9505,"day_change_pct":0.0146},{"nav_date":"2007-05-17","nav":10.9489,"day_change_pct":0.0155},{"nav_date":"2007-05-16","nav":10.9472,"day_change_pct":0.0146},{"nav_date":"2007-05-15","nav":10.9456,"day_change_pct":0.0155},{"nav_date":"2007-05-14","nav":10.9439,"day_change_pct":0.0585},{"nav_date":"2007-05-11","nav":10.9375,"day_change_pct":0.0192},{"nav_date":"2007-05-10","nav":10.9354,"day_change_pct":0.0192},{"nav_date":"2007-05-09","nav":10.9333,"day_change_pct":0.0201},{"nav_date":"2007-05-08","nav":10.9311,"day_change_pct":0.0192},{"nav_date":"2007-05-07","nav":10.929,"day_change_pct":0.0595},{"nav_date":"2007-05-04","nav":10.9225,"day_change_pct":0.0201},{"nav_date":"2007-05-03","nav":10.9203,"day_change_pct":0.0605},{"nav_date":"2007-04-30","nav":10.9137,"day_change_pct":0.0605},{"nav_date":"2007-04-27","nav":10.9071,"day_change_pct":0.0202},{"nav_date":"2007-04-26","nav":10.9049,"day_change_pct":0.0202},{"nav_date":"2007-04-25","nav":10.9027,"day_change_pct":0.0202},{"nav_date":"2007-04-24","nav":10.9005,"day_change_pct":0.0202},{"nav_date":"2007-04-23","nav":10.8983,"day_change_pct":0.0615},{"nav_date":"2007-04-20","nav":10.8916,"day_change_pct":0.0202},{"nav_date":"2007-04-19","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2007-04-18","nav":10.8871,"day_change_pct":0.0202},{"nav_date":"2007-04-17","nav":10.8849,"day_change_pct":0.0202},{"nav_date":"2007-04-16","nav":10.8827,"day_change_pct":0.0598},{"nav_date":"2007-04-13","nav":10.8762,"day_change_pct":0.0193},{"nav_date":"2007-04-12","nav":10.8741,"day_change_pct":0.0184},{"nav_date":"2007-04-11","nav":10.8721,"day_change_pct":0.0202},{"nav_date":"2007-04-10","nav":10.8699,"day_change_pct":0.0202},{"nav_date":"2007-04-09","nav":10.8677,"day_change_pct":0.081},{"nav_date":"2007-04-05","nav":10.8589,"day_change_pct":0.0203},{"nav_date":"2007-04-04","nav":10.8567,"day_change_pct":0.0203},{"nav_date":"2007-04-03","nav":10.8545,"day_change_pct":0.0203},{"nav_date":"2007-04-02","nav":10.8523,"day_change_pct":0.0618},{"nav_date":"2007-03-30","nav":10.8456,"day_change_pct":0.0203},{"nav_date":"2007-03-29","nav":10.8434,"day_change_pct":0.0203},{"nav_date":"2007-03-28","nav":10.8412,"day_change_pct":0.0406},{"nav_date":"2007-03-26","nav":10.8368,"day_change_pct":0.0609},{"nav_date":"2007-03-23","nav":10.8302,"day_change_pct":0.0203},{"nav_date":"2007-03-22","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2007-03-21","nav":10.8258,"day_change_pct":0.0203},{"nav_date":"2007-03-20","nav":10.8236,"day_change_pct":0.0203},{"nav_date":"2007-03-19","nav":10.8214,"day_change_pct":0.061},{"nav_date":"2007-03-16","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2007-03-15","nav":10.8125,"day_change_pct":0.0204},{"nav_date":"2007-03-14","nav":10.8103,"day_change_pct":0.0204},{"nav_date":"2007-03-13","nav":10.8081,"day_change_pct":0.0204},{"nav_date":"2007-03-12","nav":10.8059,"day_change_pct":0.0611},{"nav_date":"2007-03-09","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2007-03-08","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2007-03-07","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2007-03-06","nav":10.7927,"day_change_pct":0.0204},{"nav_date":"2007-03-05","nav":10.7905,"day_change_pct":0.0612},{"nav_date":"2007-03-02","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2007-03-01","nav":10.7817,"day_change_pct":0.0204},{"nav_date":"2007-02-28","nav":10.7795,"day_change_pct":0.0204},{"nav_date":"2007-02-27","nav":10.7773,"day_change_pct":0.0204},{"nav_date":"2007-02-26","nav":10.7751,"day_change_pct":0.0622},{"nav_date":"2007-02-23","nav":10.7684,"day_change_pct":0.0204},{"nav_date":"2007-02-22","nav":10.7662,"day_change_pct":0.0204},{"nav_date":"2007-02-21","nav":10.764,"day_change_pct":0.0204},{"nav_date":"2007-02-20","nav":10.7618,"day_change_pct":0.0204},{"nav_date":"2007-02-19","nav":10.7596,"day_change_pct":0.0819},{"nav_date":"2007-02-15","nav":10.7508,"day_change_pct":0.0205},{"nav_date":"2007-02-14","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2007-02-13","nav":10.7464,"day_change_pct":0.0205},{"nav_date":"2007-02-12","nav":10.7442,"day_change_pct":0.0615},{"nav_date":"2007-02-09","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2007-02-08","nav":10.7354,"day_change_pct":0.0205},{"nav_date":"2007-02-07","nav":10.7332,"day_change_pct":0.0205},{"nav_date":"2007-02-06","nav":10.731,"day_change_pct":0.0196},{"nav_date":"2007-02-05","nav":10.7289,"day_change_pct":0.0606},{"nav_date":"2007-02-02","nav":10.7224,"day_change_pct":0.0205},{"nav_date":"2007-02-01","nav":10.7202,"day_change_pct":0.0205},{"nav_date":"2007-01-31","nav":10.718,"day_change_pct":0.0411},{"nav_date":"2007-01-29","nav":10.7136,"day_change_pct":0.0822},{"nav_date":"2007-01-25","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2007-01-24","nav":10.7027,"day_change_pct":0.0206},{"nav_date":"2007-01-23","nav":10.7005,"day_change_pct":0.0196},{"nav_date":"2007-01-22","nav":10.6984,"day_change_pct":0.0617},{"nav_date":"2007-01-19","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2007-01-18","nav":10.6896,"day_change_pct":0.0206},{"nav_date":"2007-01-17","nav":10.6874,"day_change_pct":0.0159},{"nav_date":"2007-01-16","nav":10.6857,"day_change_pct":0.0168},{"nav_date":"2007-01-15","nav":10.6839,"day_change_pct":0.0618},{"nav_date":"2007-01-12","nav":10.6773,"day_change_pct":0.0178},{"nav_date":"2007-01-11","nav":10.6754,"day_change_pct":0.0206},{"nav_date":"2007-01-10","nav":10.6732,"day_change_pct":0.0206},{"nav_date":"2007-01-09","nav":10.671,"day_change_pct":0.0206},{"nav_date":"2007-01-08","nav":10.6688,"day_change_pct":0.061},{"nav_date":"2007-01-05","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2007-01-04","nav":10.6601,"day_change_pct":0.0206},{"nav_date":"2007-01-03","nav":10.6579,"day_change_pct":0.0206},{"nav_date":"2007-01-02","nav":10.6557,"day_change_pct":0.0827},{"nav_date":"2006-12-29","nav":10.6469,"day_change_pct":0.0197},{"nav_date":"2006-12-28","nav":10.6448,"day_change_pct":0.0103},{"nav_date":"2006-12-27","nav":10.6437,"day_change_pct":0.0085},{"nav_date":"2006-12-26","nav":10.6428,"day_change_pct":0.0715},{"nav_date":"2006-12-22","nav":10.6352,"day_change_pct":0.0207},{"nav_date":"2006-12-21","nav":10.633,"day_change_pct":0.0179},{"nav_date":"2006-12-20","nav":10.6311,"day_change_pct":0.0103},{"nav_date":"2006-12-19","nav":10.63,"day_change_pct":0.0103},{"nav_date":"2006-12-18","nav":10.6289,"day_change_pct":0.0518},{"nav_date":"2006-12-15","nav":10.6234,"day_change_pct":0.0207},{"nav_date":"2006-12-14","nav":10.6212,"day_change_pct":0.0038},{"nav_date":"2006-12-13","nav":10.6208,"day_change_pct":0.0132},{"nav_date":"2006-12-12","nav":10.6194,"day_change_pct":0.016},{"nav_date":"2006-12-11","nav":10.6177,"day_change_pct":0.0481},{"nav_date":"2006-12-08","nav":10.6126,"day_change_pct":0.0141},{"nav_date":"2006-12-07","nav":10.6111,"day_change_pct":0.0198},{"nav_date":"2006-12-06","nav":10.609,"day_change_pct":0.0151},{"nav_date":"2006-12-05","nav":10.6074,"day_change_pct":0.0198},{"nav_date":"2006-12-04","nav":10.6053,"day_change_pct":0.0453},{"nav_date":"2006-12-01","nav":10.6005,"day_change_pct":0.0198},{"nav_date":"2006-11-30","nav":10.5984,"day_change_pct":0.0198},{"nav_date":"2006-11-29","nav":10.5963,"day_change_pct":0.0208},{"nav_date":"2006-11-28","nav":10.5941,"day_change_pct":0.0198},{"nav_date":"2006-11-27","nav":10.592,"day_change_pct":0.0595},{"nav_date":"2006-11-24","nav":10.5857,"day_change_pct":0.0198},{"nav_date":"2006-11-23","nav":10.5836,"day_change_pct":0.0198},{"nav_date":"2006-11-22","nav":10.5815,"day_change_pct":0.0198},{"nav_date":"2006-11-21","nav":10.5794,"day_change_pct":0.0047},{"nav_date":"2006-11-20","nav":10.5789,"day_change_pct":0.0596},{"nav_date":"2006-11-17","nav":10.5726,"day_change_pct":0.0199},{"nav_date":"2006-11-16","nav":10.5705,"day_change_pct":0.0009},{"nav_date":"2006-11-15","nav":10.5704,"day_change_pct":0.0199},{"nav_date":"2006-11-14","nav":10.5683,"day_change_pct":0.0123},{"nav_date":"2006-11-13","nav":10.567,"day_change_pct":0.0597},{"nav_date":"2006-11-10","nav":10.5607,"day_change_pct":0.0189},{"nav_date":"2006-11-09","nav":10.5587,"day_change_pct":0.0199},{"nav_date":"2006-11-08","nav":10.5566,"day_change_pct":0.0199},{"nav_date":"2006-11-07","nav":10.5545,"day_change_pct":0.0199},{"nav_date":"2006-11-06","nav":10.5524,"day_change_pct":0.0588},{"nav_date":"2006-11-03","nav":10.5462,"day_change_pct":-0.0009},{"nav_date":"2006-11-02","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2006-11-01","nav":10.5443,"day_change_pct":0.0104},{"nav_date":"2006-10-31","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2006-10-30","nav":10.5411,"day_change_pct":0.0589},{"nav_date":"2006-10-27","nav":10.5349,"day_change_pct":0.019},{"nav_date":"2006-10-26","nav":10.5329,"day_change_pct":0.0589},{"nav_date":"2006-10-23","nav":10.5267,"day_change_pct":0.0589},{"nav_date":"2006-10-20","nav":10.5205,"day_change_pct":0.019},{"nav_date":"2006-10-19","nav":10.5185,"day_change_pct":0.02},{"nav_date":"2006-10-18","nav":10.5164,"day_change_pct":-0.0057},{"nav_date":"2006-10-17","nav":10.517,"day_change_pct":-0.001},{"nav_date":"2006-10-16","nav":10.5171,"day_change_pct":0.058},{"nav_date":"2006-10-13","nav":10.511,"day_change_pct":0.019},{"nav_date":"2006-10-12","nav":10.509,"day_change_pct":0.019},{"nav_date":"2006-10-11","nav":10.507,"day_change_pct":0.0029},{"nav_date":"2006-10-10","nav":10.5067,"day_change_pct":0.019},{"nav_date":"2006-10-09","nav":10.5047,"day_change_pct":0.0581},{"nav_date":"2006-10-06","nav":10.4986,"day_change_pct":0.0191},{"nav_date":"2006-10-05","nav":10.4966,"day_change_pct":0.0191},{"nav_date":"2006-10-04","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2006-10-03","nav":10.4926,"day_change_pct":0.1069},{"nav_date":"2006-09-29","nav":10.4814,"day_change_pct":0.0191},{"nav_date":"2006-09-28","nav":10.4794,"day_change_pct":0.02},{"nav_date":"2006-09-27","nav":10.4773,"day_change_pct":0.0191},{"nav_date":"2006-09-26","nav":10.4753,"day_change_pct":0.0191},{"nav_date":"2006-09-25","nav":10.4733,"day_change_pct":0.0583},{"nav_date":"2006-09-22","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2006-09-21","nav":10.4652,"day_change_pct":0.0201},{"nav_date":"2006-09-20","nav":10.4631,"day_change_pct":0.0191},{"nav_date":"2006-09-19","nav":10.4611,"day_change_pct":0.0191},{"nav_date":"2006-09-18","nav":10.4591,"day_change_pct":0.0584},{"nav_date":"2006-09-15","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2006-09-14","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2006-09-13","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2006-09-12","nav":10.447,"day_change_pct":0.0201},{"nav_date":"2006-09-11","nav":10.4449,"day_change_pct":0.0249},{"nav_date":"2006-09-08","nav":10.4423,"day_change_pct":0.0192},{"nav_date":"2006-09-07","nav":10.4403,"day_change_pct":0.0192},{"nav_date":"2006-09-06","nav":10.4383,"day_change_pct":0.0287},{"nav_date":"2006-09-05","nav":10.4353,"day_change_pct":0.0096},{"nav_date":"2006-09-04","nav":10.4343,"day_change_pct":0.0911},{"nav_date":"2006-09-01","nav":10.4248,"day_change_pct":0.0288},{"nav_date":"2006-08-31","nav":10.4218,"day_change_pct":0.0096},{"nav_date":"2006-08-30","nav":10.4208,"day_change_pct":0.0192},{"nav_date":"2006-08-29","nav":10.4188,"day_change_pct":0.0192},{"nav_date":"2006-08-28","nav":10.4168,"day_change_pct":0.0586},{"nav_date":"2006-08-25","nav":10.4107,"day_change_pct":0.0192},{"nav_date":"2006-08-24","nav":10.4087,"day_change_pct":0.0192},{"nav_date":"2006-08-23","nav":10.4067,"day_change_pct":0.0192},{"nav_date":"2006-08-22","nav":10.4047,"day_change_pct":-0.0653},{"nav_date":"2006-08-21","nav":10.4115,"day_change_pct":0.0567},{"nav_date":"2006-08-18","nav":10.4056,"day_change_pct":0.0192},{"nav_date":"2006-08-17","nav":10.4036,"day_change_pct":0.0192},{"nav_date":"2006-08-16","nav":10.4016,"day_change_pct":0.0385},{"nav_date":"2006-08-14","nav":10.3976,"day_change_pct":0.0568},{"nav_date":"2006-08-11","nav":10.3917,"day_change_pct":0.0192},{"nav_date":"2006-08-10","nav":10.3897,"day_change_pct":0.0193},{"nav_date":"2006-08-09","nav":10.3877,"day_change_pct":0.0549},{"nav_date":"2006-08-08","nav":10.382,"day_change_pct":0.0193},{"nav_date":"2006-08-07","nav":10.38,"day_change_pct":0.08},{"nav_date":"2006-08-04","nav":10.3717,"day_change_pct":0.0193},{"nav_date":"2006-08-03","nav":10.3697,"day_change_pct":0.0193},{"nav_date":"2006-08-02","nav":10.3677,"day_change_pct":0.0569},{"nav_date":"2006-08-01","nav":10.3618,"day_change_pct":0.0193},{"nav_date":"2006-07-31","nav":10.3598,"day_change_pct":0.056},{"nav_date":"2006-07-28","nav":10.354,"day_change_pct":0.0193},{"nav_date":"2006-07-27","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2006-07-26","nav":10.35,"day_change_pct":0.0203},{"nav_date":"2006-07-25","nav":10.3479,"day_change_pct":0.0193},{"nav_date":"2006-07-24","nav":10.3459,"day_change_pct":0.058},{"nav_date":"2006-07-21","nav":10.3399,"day_change_pct":0.0193},{"nav_date":"2006-07-20","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2006-07-19","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2006-07-18","nav":10.3339,"day_change_pct":0.0194},{"nav_date":"2006-07-17","nav":10.3319,"day_change_pct":0.0581},{"nav_date":"2006-07-14","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2006-07-13","nav":10.3239,"day_change_pct":0.0194},{"nav_date":"2006-07-12","nav":10.3219,"day_change_pct":0.0194},{"nav_date":"2006-07-11","nav":10.3199,"day_change_pct":0.0194},{"nav_date":"2006-07-10","nav":10.3179,"day_change_pct":0.0592},{"nav_date":"2006-07-07","nav":10.3118,"day_change_pct":0.0184},{"nav_date":"2006-07-06","nav":10.3099,"day_change_pct":0.0184},{"nav_date":"2006-07-05","nav":10.308,"day_change_pct":0.0204},{"nav_date":"2006-07-04","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2006-07-03","nav":10.3038,"day_change_pct":0.0534},{"nav_date":"2006-06-30","nav":10.2983,"day_change_pct":0.0204},{"nav_date":"2006-06-29","nav":10.2962,"day_change_pct":0.0194},{"nav_date":"2006-06-28","nav":10.2942,"day_change_pct":0.0194},{"nav_date":"2006-06-27","nav":10.2922,"day_change_pct":0.0194},{"nav_date":"2006-06-26","nav":10.2902,"day_change_pct":0.0583},{"nav_date":"2006-06-23","nav":10.2842,"day_change_pct":0.0165},{"nav_date":"2006-06-22","nav":10.2825,"day_change_pct":0.0195},{"nav_date":"2006-06-21","nav":10.2805,"day_change_pct":0.0195},{"nav_date":"2006-06-20","nav":10.2785,"day_change_pct":0.0195},{"nav_date":"2006-06-19","nav":10.2765,"day_change_pct":0.0584},{"nav_date":"2006-06-16","nav":10.2705,"day_change_pct":0.0185},{"nav_date":"2006-06-15","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2006-06-14","nav":10.2665,"day_change_pct":0.0185},{"nav_date":"2006-06-13","nav":10.2646,"day_change_pct":0.0195},{"nav_date":"2006-06-12","nav":10.2626,"day_change_pct":0.0585},{"nav_date":"2006-06-09","nav":10.2566,"day_change_pct":0.0185},{"nav_date":"2006-06-08","nav":10.2547,"day_change_pct":0.0195},{"nav_date":"2006-06-07","nav":10.2527,"day_change_pct":0.0195},{"nav_date":"2006-06-06","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2006-06-05","nav":10.2488,"day_change_pct":0.0576},{"nav_date":"2006-06-02","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2006-06-01","nav":10.2405,"day_change_pct":0.0225}],"total":289,"page":1,"page_size":250}