{"fund_details":{"scheme_code":103313,"scheme_name":"ICICI Prudential Exports & Services Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01FL5","isin_reinvest":"INF109K01BA7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":34.45,"day_change_pct":0.7015},{"nav_date":"2026-09-16","nav":34.21,"day_change_pct":0.0585},{"nav_date":"2026-09-15","nav":34.19,"day_change_pct":-1.7811},{"nav_date":"2026-09-11","nav":34.81,"day_change_pct":-8.731},{"nav_date":"2026-09-10","nav":38.14,"day_change_pct":0.3684},{"nav_date":"2026-09-09","nav":38.0,"day_change_pct":-0.9385},{"nav_date":"2026-09-08","nav":38.36,"day_change_pct":-0.3378},{"nav_date":"2026-09-07","nav":38.49,"day_change_pct":-0.8245},{"nav_date":"2026-09-04","nav":38.81,"day_change_pct":0.2583},{"nav_date":"2026-09-03","nav":38.71,"day_change_pct":0.233},{"nav_date":"2026-09-02","nav":38.62,"day_change_pct":-0.6176},{"nav_date":"2026-09-01","nav":38.86,"day_change_pct":-0.8167},{"nav_date":"2026-08-31","nav":39.18,"day_change_pct":0.2302},{"nav_date":"2026-08-28","nav":39.09,"day_change_pct":0.2308},{"nav_date":"2026-08-27","nav":39.0,"day_change_pct":-0.2302},{"nav_date":"2026-08-26","nav":39.09,"day_change_pct":-0.2552},{"nav_date":"2026-08-25","nav":39.19,"day_change_pct":0.2046},{"nav_date":"2026-08-24","nav":39.11,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":39.11,"day_change_pct":0.2821},{"nav_date":"2026-08-20","nav":39.0,"day_change_pct":0.3603},{"nav_date":"2026-08-19","nav":38.86,"day_change_pct":-0.3334},{"nav_date":"2026-08-18","nav":38.99,"day_change_pct":-0.1792},{"nav_date":"2026-08-17","nav":39.06,"day_change_pct":0.463},{"nav_date":"2026-08-14","nav":38.88,"day_change_pct":-0.2565},{"nav_date":"2026-08-13","nav":38.98,"day_change_pct":0.1284},{"nav_date":"2026-08-12","nav":38.93,"day_change_pct":-0.1539},{"nav_date":"2026-08-11","nav":38.99,"day_change_pct":0.077},{"nav_date":"2026-08-10","nav":38.96,"day_change_pct":0.3348},{"nav_date":"2026-08-07","nav":38.83,"day_change_pct":0.0258},{"nav_date":"2026-08-06","nav":38.82,"day_change_pct":-0.2826},{"nav_date":"2026-08-05","nav":38.93,"day_change_pct":0.4645},{"nav_date":"2026-08-04","nav":38.75,"day_change_pct":-0.3344},{"nav_date":"2026-08-03","nav":38.88,"day_change_pct":1.4349},{"nav_date":"2026-07-31","nav":38.33,"day_change_pct":0.895},{"nav_date":"2026-07-30","nav":37.99,"day_change_pct":0.0527},{"nav_date":"2026-07-29","nav":37.97,"day_change_pct":0.7964},{"nav_date":"2026-07-28","nav":37.67,"day_change_pct":0.1595},{"nav_date":"2026-07-27","nav":37.61,"day_change_pct":1.0207},{"nav_date":"2026-07-24","nav":37.23,"day_change_pct":-0.1609},{"nav_date":"2026-07-23","nav":37.29,"day_change_pct":-0.613},{"nav_date":"2026-07-22","nav":37.52,"day_change_pct":-1.0809},{"nav_date":"2026-07-21","nav":37.93,"day_change_pct":0.0528},{"nav_date":"2026-07-20","nav":37.91,"day_change_pct":-0.1843},{"nav_date":"2026-07-17","nav":37.98,"day_change_pct":0.6893},{"nav_date":"2026-07-16","nav":37.72,"day_change_pct":-0.3171},{"nav_date":"2026-07-15","nav":37.84,"day_change_pct":0.3714},{"nav_date":"2026-07-14","nav":37.7,"day_change_pct":-0.8677},{"nav_date":"2026-07-13","nav":38.03,"day_change_pct":0.343},{"nav_date":"2026-07-10","nav":37.9,"day_change_pct":1.0397},{"nav_date":"2026-07-09","nav":37.51,"day_change_pct":0.8333},{"nav_date":"2026-07-08","nav":37.2,"day_change_pct":-1.8729},{"nav_date":"2026-07-07","nav":37.91,"day_change_pct":-0.1054},{"nav_date":"2026-07-06","nav":37.95,"day_change_pct":0.45},{"nav_date":"2026-07-03","nav":37.78,"day_change_pct":0.106},{"nav_date":"2026-07-02","nav":37.74,"day_change_pct":0.7744},{"nav_date":"2026-07-01","nav":37.45,"day_change_pct":0.2141},{"nav_date":"2026-06-30","nav":37.37,"day_change_pct":-0.1603},{"nav_date":"2026-06-29","nav":37.43,"day_change_pct":-0.5315},{"nav_date":"2026-06-25","nav":37.63,"day_change_pct":-0.2915},{"nav_date":"2026-06-24","nav":37.74,"day_change_pct":0.506},{"nav_date":"2026-06-23","nav":37.55,"day_change_pct":-0.845},{"nav_date":"2026-06-22","nav":37.87,"day_change_pct":0.5042},{"nav_date":"2026-06-19","nav":37.68,"day_change_pct":-0.2911},{"nav_date":"2026-06-18","nav":37.79,"day_change_pct":0.2919},{"nav_date":"2026-06-17","nav":37.68,"day_change_pct":0.6142},{"nav_date":"2026-06-16","nav":37.45,"day_change_pct":0.5909},{"nav_date":"2026-06-15","nav":37.23,"day_change_pct":1.4995},{"nav_date":"2026-06-12","nav":36.68,"day_change_pct":2.0874},{"nav_date":"2026-06-11","nav":35.93,"day_change_pct":-0.526},{"nav_date":"2026-06-10","nav":36.12,"day_change_pct":-0.4684},{"nav_date":"2026-06-09","nav":36.29,"day_change_pct":0.9458},{"nav_date":"2026-06-08","nav":35.95,"day_change_pct":-1.2905},{"nav_date":"2026-06-05","nav":36.42,"day_change_pct":-0.3011},{"nav_date":"2026-06-04","nav":36.53,"day_change_pct":0.1371},{"nav_date":"2026-06-03","nav":36.48,"day_change_pct":-0.6536},{"nav_date":"2026-06-02","nav":36.72,"day_change_pct":0.6579},{"nav_date":"2026-06-01","nav":36.48,"day_change_pct":-0.3006},{"nav_date":"2026-05-29","nav":36.59,"day_change_pct":-0.5977},{"nav_date":"2026-05-27","nav":36.81,"day_change_pct":-0.1898},{"nav_date":"2026-05-26","nav":36.88,"day_change_pct":-0.2434},{"nav_date":"2026-05-25","nav":36.97,"day_change_pct":1.0938},{"nav_date":"2026-05-22","nav":36.57,"day_change_pct":0.4119},{"nav_date":"2026-05-21","nav":36.42,"day_change_pct":0.165},{"nav_date":"2026-05-20","nav":36.36,"day_change_pct":0.0826},{"nav_date":"2026-05-19","nav":36.33,"day_change_pct":0.5814},{"nav_date":"2026-05-18","nav":36.12,"day_change_pct":-0.3036},{"nav_date":"2026-05-15","nav":36.23,"day_change_pct":0.3045},{"nav_date":"2026-05-14","nav":36.12,"day_change_pct":0.697},{"nav_date":"2026-05-13","nav":35.87,"day_change_pct":-0.0279},{"nav_date":"2026-05-12","nav":35.88,"day_change_pct":-2.3142},{"nav_date":"2026-05-11","nav":36.73,"day_change_pct":-1.3695},{"nav_date":"2026-05-08","nav":37.24,"day_change_pct":-0.1876},{"nav_date":"2026-05-07","nav":37.31,"day_change_pct":0.4307},{"nav_date":"2026-05-06","nav":37.15,"day_change_pct":1.1435},{"nav_date":"2026-05-05","nav":36.73,"day_change_pct":0.2456},{"nav_date":"2026-05-04","nav":36.64,"day_change_pct":0.4111},{"nav_date":"2026-04-30","nav":36.49,"day_change_pct":-0.6264},{"nav_date":"2026-04-29","nav":36.72,"day_change_pct":0.3827},{"nav_date":"2026-04-28","nav":36.58,"day_change_pct":-0.4897},{"nav_date":"2026-04-27","nav":36.76,"day_change_pct":1.0168},{"nav_date":"2026-04-24","nav":36.39,"day_change_pct":-1.5156},{"nav_date":"2026-04-23","nav":36.95,"day_change_pct":-0.9383},{"nav_date":"2026-04-22","nav":37.3,"day_change_pct":-0.7187},{"nav_date":"2026-04-21","nav":37.57,"day_change_pct":0.8591},{"nav_date":"2026-04-20","nav":37.25,"day_change_pct":-0.1073},{"nav_date":"2026-04-17","nav":37.29,"day_change_pct":1.0569},{"nav_date":"2026-04-16","nav":36.9,"day_change_pct":0.2445},{"nav_date":"2026-04-15","nav":36.81,"day_change_pct":2.1365},{"nav_date":"2026-04-13","nav":36.04,"day_change_pct":-0.442},{"nav_date":"2026-04-10","nav":36.2,"day_change_pct":1.0609},{"nav_date":"2026-04-09","nav":35.82,"day_change_pct":-0.3339},{"nav_date":"2026-04-08","nav":35.94,"day_change_pct":3.4245},{"nav_date":"2026-04-07","nav":34.75,"day_change_pct":0.5498},{"nav_date":"2026-04-06","nav":34.56,"day_change_pct":1.1118},{"nav_date":"2026-04-02","nav":34.18,"day_change_pct":0.1465},{"nav_date":"2026-04-01","nav":34.13,"day_change_pct":2.0634},{"nav_date":"2026-03-31","nav":33.44,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.44,"day_change_pct":-2.0504},{"nav_date":"2026-03-27","nav":34.14,"day_change_pct":-1.8966},{"nav_date":"2026-03-25","nav":34.8,"day_change_pct":1.7544},{"nav_date":"2026-03-24","nav":34.2,"day_change_pct":1.907},{"nav_date":"2026-03-23","nav":33.56,"day_change_pct":-2.6117},{"nav_date":"2026-03-20","nav":34.46,"day_change_pct":0.5838},{"nav_date":"2026-03-19","nav":34.26,"day_change_pct":-2.7257},{"nav_date":"2026-03-18","nav":35.22,"day_change_pct":1.4109},{"nav_date":"2026-03-17","nav":34.73,"day_change_pct":0.5501},{"nav_date":"2026-03-16","nav":34.54,"day_change_pct":0.4362},{"nav_date":"2026-03-13","nav":34.39,"day_change_pct":-1.9949},{"nav_date":"2026-03-12","nav":35.09,"day_change_pct":-0.6512},{"nav_date":"2026-03-11","nav":35.32,"day_change_pct":-1.0644},{"nav_date":"2026-03-10","nav":35.7,"day_change_pct":0.9615},{"nav_date":"2026-03-09","nav":35.36,"day_change_pct":-1.2291},{"nav_date":"2026-03-06","nav":35.8,"day_change_pct":-0.9408},{"nav_date":"2026-03-05","nav":36.14,"day_change_pct":0.9497},{"nav_date":"2026-03-04","nav":35.8,"day_change_pct":-1.4046},{"nav_date":"2026-03-02","nav":36.31,"day_change_pct":-1.4119},{"nav_date":"2026-02-27","nav":36.83,"day_change_pct":-1.1275},{"nav_date":"2026-02-26","nav":37.25,"day_change_pct":-0.0537},{"nav_date":"2026-02-25","nav":37.27,"day_change_pct":0.3771},{"nav_date":"2026-02-24","nav":37.13,"day_change_pct":-1.2237},{"nav_date":"2026-02-23","nav":37.59,"day_change_pct":0.2133},{"nav_date":"2026-02-20","nav":37.51,"day_change_pct":0.2405},{"nav_date":"2026-02-19","nav":37.42,"day_change_pct":-1.2404},{"nav_date":"2026-02-18","nav":37.89,"day_change_pct":0.3443},{"nav_date":"2026-02-17","nav":37.76,"day_change_pct":0.4255},{"nav_date":"2026-02-16","nav":37.6,"day_change_pct":0.2132},{"nav_date":"2026-02-13","nav":37.52,"day_change_pct":-1.0549},{"nav_date":"2026-02-12","nav":37.92,"day_change_pct":-0.8109},{"nav_date":"2026-02-11","nav":38.23,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":38.23,"day_change_pct":0.5523},{"nav_date":"2026-02-09","nav":38.02,"day_change_pct":0.9023},{"nav_date":"2026-02-06","nav":37.68,"day_change_pct":-0.0796},{"nav_date":"2026-02-05","nav":37.71,"day_change_pct":-0.5276},{"nav_date":"2026-02-04","nav":37.91,"day_change_pct":0.3175},{"nav_date":"2026-02-03","nav":37.79,"day_change_pct":2.7461},{"nav_date":"2026-02-02","nav":36.78,"day_change_pct":-0.8892},{"nav_date":"2026-01-30","nav":37.11,"day_change_pct":-0.0539},{"nav_date":"2026-01-29","nav":37.13,"day_change_pct":-0.2418},{"nav_date":"2026-01-28","nav":37.22,"day_change_pct":0.6762},{"nav_date":"2026-01-27","nav":36.97,"day_change_pct":0.5439},{"nav_date":"2026-01-23","nav":36.77,"day_change_pct":-1.0761},{"nav_date":"2026-01-22","nav":37.17,"day_change_pct":0.759},{"nav_date":"2026-01-21","nav":36.89,"day_change_pct":-0.6196},{"nav_date":"2026-01-20","nav":37.12,"day_change_pct":-1.46},{"nav_date":"2026-01-19","nav":37.67,"day_change_pct":-0.5806},{"nav_date":"2026-01-16","nav":37.89,"day_change_pct":0.584},{"nav_date":"2026-01-14","nav":37.67,"day_change_pct":-0.0265},{"nav_date":"2026-01-13","nav":37.68,"day_change_pct":-0.2383},{"nav_date":"2026-01-12","nav":37.77,"day_change_pct":0.053},{"nav_date":"2026-01-09","nav":37.75,"day_change_pct":-0.9186},{"nav_date":"2026-01-08","nav":38.1,"day_change_pct":-1.2953},{"nav_date":"2026-01-07","nav":38.6,"day_change_pct":0.2077},{"nav_date":"2026-01-06","nav":38.52,"day_change_pct":-0.2848},{"nav_date":"2026-01-05","nav":38.63,"day_change_pct":-0.4381},{"nav_date":"2026-01-02","nav":38.8,"day_change_pct":1.0417},{"nav_date":"2026-01-01","nav":38.4,"day_change_pct":0.2088},{"nav_date":"2025-12-31","nav":38.32,"day_change_pct":0.6038},{"nav_date":"2025-12-30","nav":38.09,"day_change_pct":-0.2096},{"nav_date":"2025-12-29","nav":38.17,"day_change_pct":-0.4434},{"nav_date":"2025-12-26","nav":38.34,"day_change_pct":-0.4414},{"nav_date":"2025-12-24","nav":38.51,"day_change_pct":-0.259},{"nav_date":"2025-12-23","nav":38.61,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":38.61,"day_change_pct":0.994},{"nav_date":"2025-12-19","nav":38.23,"day_change_pct":0.4995},{"nav_date":"2025-12-18","nav":38.04,"day_change_pct":0.2372},{"nav_date":"2025-12-17","nav":37.95,"day_change_pct":-0.3414},{"nav_date":"2025-12-16","nav":38.08,"day_change_pct":-0.4705},{"nav_date":"2025-12-15","nav":38.26,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":38.26,"day_change_pct":0.6312},{"nav_date":"2025-12-11","nav":38.02,"day_change_pct":0.4757},{"nav_date":"2025-12-10","nav":37.84,"day_change_pct":-0.4996},{"nav_date":"2025-12-09","nav":38.03,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":38.03,"day_change_pct":-0.9377},{"nav_date":"2025-12-05","nav":38.39,"day_change_pct":0.1827},{"nav_date":"2025-12-04","nav":38.32,"day_change_pct":0.2092},{"nav_date":"2025-12-03","nav":38.24,"day_change_pct":-0.1306},{"nav_date":"2025-12-02","nav":38.29,"day_change_pct":-0.3643},{"nav_date":"2025-12-01","nav":38.43,"day_change_pct":-0.1818},{"nav_date":"2025-11-28","nav":38.5,"day_change_pct":-0.1556},{"nav_date":"2025-11-27","nav":38.56,"day_change_pct":0.0519},{"nav_date":"2025-11-26","nav":38.54,"day_change_pct":1.1018},{"nav_date":"2025-11-25","nav":38.12,"day_change_pct":-0.0524},{"nav_date":"2025-11-24","nav":38.14,"day_change_pct":-0.3397},{"nav_date":"2025-11-21","nav":38.27,"day_change_pct":-0.4681},{"nav_date":"2025-11-20","nav":38.45,"day_change_pct":0.3916},{"nav_date":"2025-11-19","nav":38.3,"day_change_pct":0.5777},{"nav_date":"2025-11-18","nav":38.08,"day_change_pct":-0.5225},{"nav_date":"2025-11-17","nav":38.28,"day_change_pct":0.3408},{"nav_date":"2025-11-14","nav":38.15,"day_change_pct":-0.1832},{"nav_date":"2025-11-13","nav":38.22,"day_change_pct":0.0524},{"nav_date":"2025-11-12","nav":38.2,"day_change_pct":0.7384},{"nav_date":"2025-11-11","nav":37.92,"day_change_pct":0.5569},{"nav_date":"2025-11-10","nav":37.71,"day_change_pct":0.4261},{"nav_date":"2025-11-07","nav":37.55,"day_change_pct":-0.0798},{"nav_date":"2025-11-06","nav":37.58,"day_change_pct":-0.582},{"nav_date":"2025-11-04","nav":37.8,"day_change_pct":-0.4739},{"nav_date":"2025-11-03","nav":37.98,"day_change_pct":0.2905},{"nav_date":"2025-10-31","nav":37.87,"day_change_pct":-0.6037},{"nav_date":"2025-10-30","nav":38.1,"day_change_pct":-0.6519},{"nav_date":"2025-10-29","nav":38.35,"day_change_pct":0.3664},{"nav_date":"2025-10-28","nav":38.21,"day_change_pct":-0.0523},{"nav_date":"2025-10-27","nav":38.23,"day_change_pct":0.6848},{"nav_date":"2025-10-24","nav":37.97,"day_change_pct":-0.184},{"nav_date":"2025-10-23","nav":38.04,"day_change_pct":0.6083},{"nav_date":"2025-10-20","nav":37.81,"day_change_pct":0.3983},{"nav_date":"2025-10-17","nav":37.66,"day_change_pct":0.1596},{"nav_date":"2025-10-16","nav":37.6,"day_change_pct":0.9667},{"nav_date":"2025-10-15","nav":37.24,"day_change_pct":0.6759},{"nav_date":"2025-10-14","nav":36.99,"day_change_pct":-0.4575},{"nav_date":"2025-10-13","nav":37.16,"day_change_pct":-0.2951},{"nav_date":"2025-10-10","nav":37.27,"day_change_pct":0.35},{"nav_date":"2025-10-09","nav":37.14,"day_change_pct":0.5142},{"nav_date":"2025-10-08","nav":36.95,"day_change_pct":-0.2699},{"nav_date":"2025-10-07","nav":37.05,"day_change_pct":0.1081},{"nav_date":"2025-10-06","nav":37.01,"day_change_pct":0.3253},{"nav_date":"2025-10-03","nav":36.89,"day_change_pct":0.1629},{"nav_date":"2025-10-01","nav":36.83,"day_change_pct":0.8765},{"nav_date":"2025-09-30","nav":36.51,"day_change_pct":-0.1641},{"nav_date":"2025-09-29","nav":36.57,"day_change_pct":-0.082},{"nav_date":"2025-09-26","nav":36.6,"day_change_pct":-1.1879},{"nav_date":"2025-09-25","nav":37.04,"day_change_pct":-0.7503},{"nav_date":"2025-09-24","nav":37.32,"day_change_pct":-0.3471},{"nav_date":"2025-09-23","nav":37.45,"day_change_pct":-0.1866},{"nav_date":"2025-09-22","nav":37.52,"day_change_pct":-0.6882},{"nav_date":"2025-09-19","nav":37.78,"day_change_pct":-0.0265},{"nav_date":"2025-09-18","nav":37.79,"day_change_pct":0.4786},{"nav_date":"2025-09-17","nav":37.61,"day_change_pct":0.7771},{"nav_date":"2025-09-16","nav":37.32,"day_change_pct":0.6201},{"nav_date":"2025-09-15","nav":37.09,"day_change_pct":-0.027},{"nav_date":"2025-09-12","nav":37.1,"day_change_pct":0.4875}],"total":5037,"page":1,"page_size":250}