{"fund_details":{"scheme_code":103312,"scheme_name":"ICICI Prudential Exports & Services Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01BB5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":167.34,"day_change_pct":0.7162},{"nav_date":"2026-09-16","nav":166.15,"day_change_pct":0.0542},{"nav_date":"2026-09-15","nav":166.06,"day_change_pct":-1.7745},{"nav_date":"2026-09-11","nav":169.06,"day_change_pct":-0.1005},{"nav_date":"2026-09-10","nav":169.23,"day_change_pct":0.3856},{"nav_date":"2026-09-09","nav":168.58,"day_change_pct":-0.9402},{"nav_date":"2026-09-08","nav":170.18,"day_change_pct":-0.3338},{"nav_date":"2026-09-07","nav":170.75,"day_change_pct":-0.8248},{"nav_date":"2026-09-04","nav":172.17,"day_change_pct":0.2387},{"nav_date":"2026-09-03","nav":171.76,"day_change_pct":0.2393},{"nav_date":"2026-09-02","nav":171.35,"day_change_pct":-0.6033},{"nav_date":"2026-09-01","nav":172.39,"day_change_pct":-0.8341},{"nav_date":"2026-08-31","nav":173.84,"day_change_pct":0.248},{"nav_date":"2026-08-28","nav":173.41,"day_change_pct":0.2196},{"nav_date":"2026-08-27","nav":173.03,"day_change_pct":-0.2364},{"nav_date":"2026-08-26","nav":173.44,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":173.85,"day_change_pct":0.1844},{"nav_date":"2026-08-24","nav":173.53,"day_change_pct":0.0173},{"nav_date":"2026-08-21","nav":173.5,"day_change_pct":0.2774},{"nav_date":"2026-08-20","nav":173.02,"day_change_pct":0.3538},{"nav_date":"2026-08-19","nav":172.41,"day_change_pct":-0.3238},{"nav_date":"2026-08-18","nav":172.97,"day_change_pct":-0.1789},{"nav_date":"2026-08-17","nav":173.28,"day_change_pct":0.4638},{"nav_date":"2026-08-14","nav":172.48,"day_change_pct":-0.2602},{"nav_date":"2026-08-13","nav":172.93,"day_change_pct":0.1158},{"nav_date":"2026-08-12","nav":172.73,"day_change_pct":-0.1388},{"nav_date":"2026-08-11","nav":172.97,"day_change_pct":0.0694},{"nav_date":"2026-08-10","nav":172.85,"day_change_pct":0.3367},{"nav_date":"2026-08-07","nav":172.27,"day_change_pct":0.029},{"nav_date":"2026-08-06","nav":172.22,"day_change_pct":-0.2895},{"nav_date":"2026-08-05","nav":172.72,"day_change_pct":0.4712},{"nav_date":"2026-08-04","nav":171.91,"day_change_pct":-0.3478},{"nav_date":"2026-08-03","nav":172.51,"day_change_pct":1.4347},{"nav_date":"2026-07-31","nav":170.07,"day_change_pct":0.9018},{"nav_date":"2026-07-30","nav":168.55,"day_change_pct":0.0534},{"nav_date":"2026-07-29","nav":168.46,"day_change_pct":0.8018},{"nav_date":"2026-07-28","nav":167.12,"day_change_pct":0.1618},{"nav_date":"2026-07-27","nav":166.85,"day_change_pct":1.0049},{"nav_date":"2026-07-24","nav":165.19,"day_change_pct":-0.1511},{"nav_date":"2026-07-23","nav":165.44,"day_change_pct":-0.6068},{"nav_date":"2026-07-22","nav":166.45,"day_change_pct":-1.0816},{"nav_date":"2026-07-21","nav":168.27,"day_change_pct":0.0535},{"nav_date":"2026-07-20","nav":168.18,"day_change_pct":-0.1781},{"nav_date":"2026-07-17","nav":168.48,"day_change_pct":0.6692},{"nav_date":"2026-07-16","nav":167.36,"day_change_pct":-0.2979},{"nav_date":"2026-07-15","nav":167.86,"day_change_pct":0.3647},{"nav_date":"2026-07-14","nav":167.25,"day_change_pct":-0.8654},{"nav_date":"2026-07-13","nav":168.71,"day_change_pct":0.345},{"nav_date":"2026-07-10","nav":168.13,"day_change_pct":1.0397},{"nav_date":"2026-07-09","nav":166.4,"day_change_pct":0.824},{"nav_date":"2026-07-08","nav":165.04,"day_change_pct":-1.8612},{"nav_date":"2026-07-07","nav":168.17,"day_change_pct":-0.1306},{"nav_date":"2026-07-06","nav":168.39,"day_change_pct":0.4654},{"nav_date":"2026-07-03","nav":167.61,"day_change_pct":0.1135},{"nav_date":"2026-07-02","nav":167.42,"day_change_pct":0.7765},{"nav_date":"2026-07-01","nav":166.13,"day_change_pct":0.193},{"nav_date":"2026-06-30","nav":165.81,"day_change_pct":-0.1385},{"nav_date":"2026-06-29","nav":166.04,"day_change_pct":-0.5451},{"nav_date":"2026-06-25","nav":166.95,"day_change_pct":-0.2807},{"nav_date":"2026-06-24","nav":167.42,"day_change_pct":0.4862},{"nav_date":"2026-06-23","nav":166.61,"day_change_pct":-0.8333},{"nav_date":"2026-06-22","nav":168.01,"day_change_pct":0.5145},{"nav_date":"2026-06-19","nav":167.15,"day_change_pct":-0.3101},{"nav_date":"2026-06-18","nav":167.67,"day_change_pct":0.3051},{"nav_date":"2026-06-17","nav":167.16,"day_change_pct":0.6018},{"nav_date":"2026-06-16","nav":166.16,"day_change_pct":0.5933},{"nav_date":"2026-06-15","nav":165.18,"day_change_pct":1.4931},{"nav_date":"2026-06-12","nav":162.75,"day_change_pct":2.0888},{"nav_date":"2026-06-11","nav":159.42,"day_change_pct":-0.5055},{"nav_date":"2026-06-10","nav":160.23,"day_change_pct":-0.4783},{"nav_date":"2026-06-09","nav":161.0,"day_change_pct":0.9468},{"nav_date":"2026-06-08","nav":159.49,"day_change_pct":-1.2996},{"nav_date":"2026-06-05","nav":161.59,"day_change_pct":-0.3023},{"nav_date":"2026-06-04","nav":162.08,"day_change_pct":0.1359},{"nav_date":"2026-06-03","nav":161.86,"day_change_pct":-0.6506},{"nav_date":"2026-06-02","nav":162.92,"day_change_pct":0.6487},{"nav_date":"2026-06-01","nav":161.87,"day_change_pct":-0.2895},{"nav_date":"2026-05-29","nav":162.34,"day_change_pct":-0.5879},{"nav_date":"2026-05-27","nav":163.3,"day_change_pct":-0.1895},{"nav_date":"2026-05-26","nav":163.61,"day_change_pct":-0.25},{"nav_date":"2026-05-25","nav":164.02,"day_change_pct":1.0909},{"nav_date":"2026-05-22","nav":162.25,"day_change_pct":0.4022},{"nav_date":"2026-05-21","nav":161.6,"day_change_pct":0.1798},{"nav_date":"2026-05-20","nav":161.31,"day_change_pct":0.0807},{"nav_date":"2026-05-19","nav":161.18,"day_change_pct":0.5803},{"nav_date":"2026-05-18","nav":160.25,"day_change_pct":-0.2986},{"nav_date":"2026-05-15","nav":160.73,"day_change_pct":0.2933},{"nav_date":"2026-05-14","nav":160.26,"day_change_pct":0.6911},{"nav_date":"2026-05-13","nav":159.16,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":159.2,"day_change_pct":-2.3073},{"nav_date":"2026-05-11","nav":162.96,"day_change_pct":-1.3559},{"nav_date":"2026-05-08","nav":165.2,"day_change_pct":-0.2054},{"nav_date":"2026-05-07","nav":165.54,"day_change_pct":0.4247},{"nav_date":"2026-05-06","nav":164.84,"day_change_pct":1.1475},{"nav_date":"2026-05-05","nav":162.97,"day_change_pct":0.2522},{"nav_date":"2026-05-04","nav":162.56,"day_change_pct":0.4263},{"nav_date":"2026-04-30","nav":161.87,"day_change_pct":-0.6445},{"nav_date":"2026-04-29","nav":162.92,"day_change_pct":0.3758},{"nav_date":"2026-04-28","nav":162.31,"day_change_pct":-0.4844},{"nav_date":"2026-04-27","nav":163.1,"day_change_pct":1.0345},{"nav_date":"2026-04-24","nav":161.43,"day_change_pct":-1.531},{"nav_date":"2026-04-23","nav":163.94,"day_change_pct":-0.9426},{"nav_date":"2026-04-22","nav":165.5,"day_change_pct":-0.7139},{"nav_date":"2026-04-21","nav":166.69,"day_change_pct":0.8653},{"nav_date":"2026-04-20","nav":165.26,"day_change_pct":-0.1028},{"nav_date":"2026-04-17","nav":165.43,"day_change_pct":1.0383},{"nav_date":"2026-04-16","nav":163.73,"day_change_pct":0.251},{"nav_date":"2026-04-15","nav":163.32,"day_change_pct":2.1452},{"nav_date":"2026-04-13","nav":159.89,"day_change_pct":-0.4545},{"nav_date":"2026-04-10","nav":160.62,"day_change_pct":1.0824},{"nav_date":"2026-04-09","nav":158.9,"day_change_pct":-0.3574},{"nav_date":"2026-04-08","nav":159.47,"day_change_pct":3.4243},{"nav_date":"2026-04-07","nav":154.19,"day_change_pct":0.574},{"nav_date":"2026-04-06","nav":153.31,"day_change_pct":1.1146},{"nav_date":"2026-04-02","nav":151.62,"day_change_pct":0.1255},{"nav_date":"2026-04-01","nav":151.43,"day_change_pct":2.0693},{"nav_date":"2026-03-31","nav":148.36,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":148.37,"day_change_pct":-2.0401},{"nav_date":"2026-03-27","nav":151.46,"day_change_pct":-1.9041},{"nav_date":"2026-03-25","nav":154.4,"day_change_pct":1.7463},{"nav_date":"2026-03-24","nav":151.75,"day_change_pct":1.9209},{"nav_date":"2026-03-23","nav":148.89,"day_change_pct":-2.6163},{"nav_date":"2026-03-20","nav":152.89,"day_change_pct":0.5988},{"nav_date":"2026-03-19","nav":151.98,"day_change_pct":-2.7266},{"nav_date":"2026-03-18","nav":156.24,"day_change_pct":1.3887},{"nav_date":"2026-03-17","nav":154.1,"day_change_pct":0.5546},{"nav_date":"2026-03-16","nav":153.25,"day_change_pct":0.4391},{"nav_date":"2026-03-13","nav":152.58,"day_change_pct":-1.985},{"nav_date":"2026-03-12","nav":155.67,"day_change_pct":-0.651},{"nav_date":"2026-03-11","nav":156.69,"day_change_pct":-1.0671},{"nav_date":"2026-03-10","nav":158.38,"day_change_pct":0.9497},{"nav_date":"2026-03-09","nav":156.89,"day_change_pct":-1.2214},{"nav_date":"2026-03-06","nav":158.83,"day_change_pct":-0.9541},{"nav_date":"2026-03-05","nav":160.36,"day_change_pct":0.9506},{"nav_date":"2026-03-04","nav":158.85,"day_change_pct":-1.4028},{"nav_date":"2026-03-02","nav":161.11,"day_change_pct":-1.4015},{"nav_date":"2026-02-27","nav":163.4,"day_change_pct":-1.1375},{"nav_date":"2026-02-26","nav":165.28,"day_change_pct":-0.0544},{"nav_date":"2026-02-25","nav":165.37,"day_change_pct":0.3885},{"nav_date":"2026-02-24","nav":164.73,"day_change_pct":-1.2351},{"nav_date":"2026-02-23","nav":166.79,"day_change_pct":0.2223},{"nav_date":"2026-02-20","nav":166.42,"day_change_pct":0.2289},{"nav_date":"2026-02-19","nav":166.04,"day_change_pct":-1.2255},{"nav_date":"2026-02-18","nav":168.1,"day_change_pct":0.3462},{"nav_date":"2026-02-17","nav":167.52,"day_change_pct":0.4196},{"nav_date":"2026-02-16","nav":166.82,"day_change_pct":0.2223},{"nav_date":"2026-02-13","nav":166.45,"day_change_pct":-1.0522},{"nav_date":"2026-02-12","nav":168.22,"day_change_pct":-0.8312},{"nav_date":"2026-02-11","nav":169.63,"day_change_pct":0.0177},{"nav_date":"2026-02-10","nav":169.6,"day_change_pct":0.5514},{"nav_date":"2026-02-09","nav":168.67,"day_change_pct":0.8913},{"nav_date":"2026-02-06","nav":167.18,"day_change_pct":-0.0837},{"nav_date":"2026-02-05","nav":167.32,"day_change_pct":-0.5232},{"nav_date":"2026-02-04","nav":168.2,"day_change_pct":0.3101},{"nav_date":"2026-02-03","nav":167.68,"day_change_pct":2.7514},{"nav_date":"2026-02-02","nav":163.19,"day_change_pct":-0.8867},{"nav_date":"2026-01-30","nav":164.65,"day_change_pct":-0.0425},{"nav_date":"2026-01-29","nav":164.72,"day_change_pct":-0.2604},{"nav_date":"2026-01-28","nav":165.15,"day_change_pct":0.6951},{"nav_date":"2026-01-27","nav":164.01,"day_change_pct":0.5394},{"nav_date":"2026-01-23","nav":163.13,"day_change_pct":-1.0734},{"nav_date":"2026-01-22","nav":164.9,"day_change_pct":0.7454},{"nav_date":"2026-01-21","nav":163.68,"day_change_pct":-0.6072},{"nav_date":"2026-01-20","nav":164.68,"day_change_pct":-1.4718},{"nav_date":"2026-01-19","nav":167.14,"day_change_pct":-0.5593},{"nav_date":"2026-01-16","nav":168.08,"day_change_pct":0.5624},{"nav_date":"2026-01-14","nav":167.14,"day_change_pct":-0.012},{"nav_date":"2026-01-13","nav":167.16,"day_change_pct":-0.2328},{"nav_date":"2026-01-12","nav":167.55,"day_change_pct":0.0418},{"nav_date":"2026-01-09","nav":167.48,"day_change_pct":-0.9287},{"nav_date":"2026-01-08","nav":169.05,"day_change_pct":-1.2962},{"nav_date":"2026-01-07","nav":171.27,"day_change_pct":0.2165},{"nav_date":"2026-01-06","nav":170.9,"day_change_pct":-0.2859},{"nav_date":"2026-01-05","nav":171.39,"day_change_pct":-0.4299},{"nav_date":"2026-01-02","nav":172.13,"day_change_pct":1.033},{"nav_date":"2026-01-01","nav":170.37,"day_change_pct":0.2176},{"nav_date":"2025-12-31","nav":170.0,"day_change_pct":0.5917},{"nav_date":"2025-12-30","nav":169.0,"day_change_pct":-0.2008},{"nav_date":"2025-12-29","nav":169.34,"day_change_pct":-0.4526},{"nav_date":"2025-12-26","nav":170.11,"day_change_pct":-0.439},{"nav_date":"2025-12-24","nav":170.86,"day_change_pct":-0.2627},{"nav_date":"2025-12-23","nav":171.31,"day_change_pct":0.0117},{"nav_date":"2025-12-22","nav":171.29,"day_change_pct":0.9905},{"nav_date":"2025-12-19","nav":169.61,"day_change_pct":0.4918},{"nav_date":"2025-12-18","nav":168.78,"day_change_pct":0.2435},{"nav_date":"2025-12-17","nav":168.37,"day_change_pct":-0.3315},{"nav_date":"2025-12-16","nav":168.93,"day_change_pct":-0.4889},{"nav_date":"2025-12-15","nav":169.76,"day_change_pct":0.0118},{"nav_date":"2025-12-12","nav":169.74,"day_change_pct":0.6224},{"nav_date":"2025-12-11","nav":168.69,"day_change_pct":0.4705},{"nav_date":"2025-12-10","nav":167.9,"day_change_pct":-0.486},{"nav_date":"2025-12-09","nav":168.72,"day_change_pct":-0.0119},{"nav_date":"2025-12-08","nav":168.74,"day_change_pct":-0.9335},{"nav_date":"2025-12-05","nav":170.33,"day_change_pct":0.1823},{"nav_date":"2025-12-04","nav":170.02,"day_change_pct":0.2181},{"nav_date":"2025-12-03","nav":169.65,"day_change_pct":-0.1236},{"nav_date":"2025-12-02","nav":169.86,"day_change_pct":-0.3812},{"nav_date":"2025-12-01","nav":170.51,"day_change_pct":-0.1873},{"nav_date":"2025-11-28","nav":170.83,"day_change_pct":-0.152},{"nav_date":"2025-11-27","nav":171.09,"day_change_pct":0.0585},{"nav_date":"2025-11-26","nav":170.99,"day_change_pct":1.0997},{"nav_date":"2025-11-25","nav":169.13,"day_change_pct":-0.0532},{"nav_date":"2025-11-24","nav":169.22,"day_change_pct":-0.3357},{"nav_date":"2025-11-21","nav":169.79,"day_change_pct":-0.4748},{"nav_date":"2025-11-20","nav":170.6,"day_change_pct":0.3884},{"nav_date":"2025-11-19","nav":169.94,"day_change_pct":0.5979},{"nav_date":"2025-11-18","nav":168.93,"day_change_pct":-0.5241},{"nav_date":"2025-11-17","nav":169.82,"day_change_pct":0.3249},{"nav_date":"2025-11-14","nav":169.27,"day_change_pct":-0.1769},{"nav_date":"2025-11-13","nav":169.57,"day_change_pct":0.0472},{"nav_date":"2025-11-12","nav":169.49,"day_change_pct":0.749},{"nav_date":"2025-11-11","nav":168.23,"day_change_pct":0.5619},{"nav_date":"2025-11-10","nav":167.29,"day_change_pct":0.4202},{"nav_date":"2025-11-07","nav":166.59,"day_change_pct":-0.072},{"nav_date":"2025-11-06","nav":166.71,"day_change_pct":-0.5844},{"nav_date":"2025-11-04","nav":167.69,"day_change_pct":-0.4866},{"nav_date":"2025-11-03","nav":168.51,"day_change_pct":0.2976},{"nav_date":"2025-10-31","nav":168.01,"day_change_pct":-0.6211},{"nav_date":"2025-10-30","nav":169.06,"day_change_pct":-0.6348},{"nav_date":"2025-10-29","nav":170.14,"day_change_pct":0.3657},{"nav_date":"2025-10-28","nav":169.52,"day_change_pct":-0.0413},{"nav_date":"2025-10-27","nav":169.59,"day_change_pct":0.6588},{"nav_date":"2025-10-24","nav":168.48,"day_change_pct":-0.16},{"nav_date":"2025-10-23","nav":168.75,"day_change_pct":0.6021},{"nav_date":"2025-10-20","nav":167.74,"day_change_pct":0.395},{"nav_date":"2025-10-17","nav":167.08,"day_change_pct":0.1559},{"nav_date":"2025-10-16","nav":166.82,"day_change_pct":0.9745},{"nav_date":"2025-10-15","nav":165.21,"day_change_pct":0.6703},{"nav_date":"2025-10-14","nav":164.11,"day_change_pct":-0.473},{"nav_date":"2025-10-13","nav":164.89,"day_change_pct":-0.2782},{"nav_date":"2025-10-10","nav":165.35,"day_change_pct":0.3581},{"nav_date":"2025-10-09","nav":164.76,"day_change_pct":0.4941},{"nav_date":"2025-10-08","nav":163.95,"day_change_pct":-0.2616},{"nav_date":"2025-10-07","nav":164.38,"day_change_pct":0.0974},{"nav_date":"2025-10-06","nav":164.22,"day_change_pct":0.3299},{"nav_date":"2025-10-03","nav":163.68,"day_change_pct":0.1775},{"nav_date":"2025-10-01","nav":163.39,"day_change_pct":0.8767},{"nav_date":"2025-09-30","nav":161.97,"day_change_pct":-0.1787},{"nav_date":"2025-09-29","nav":162.26,"day_change_pct":-0.0801},{"nav_date":"2025-09-26","nav":162.39,"day_change_pct":-1.1806},{"nav_date":"2025-09-25","nav":164.33,"day_change_pct":-0.7429},{"nav_date":"2025-09-24","nav":165.56,"day_change_pct":-0.3491},{"nav_date":"2025-09-23","nav":166.14,"day_change_pct":-0.1862},{"nav_date":"2025-09-22","nav":166.45,"day_change_pct":-0.6862},{"nav_date":"2025-09-19","nav":167.6,"day_change_pct":-0.0417},{"nav_date":"2025-09-18","nav":167.67,"day_change_pct":0.4975},{"nav_date":"2025-09-17","nav":166.84,"day_change_pct":0.7549},{"nav_date":"2025-09-16","nav":165.59,"day_change_pct":0.6381},{"nav_date":"2025-09-15","nav":164.54,"day_change_pct":-0.0304},{"nav_date":"2025-09-12","nav":164.59,"day_change_pct":0.4762}],"total":5037,"page":1,"page_size":250}