{"fund_details":{"scheme_code":103308,"scheme_name":"Aditya Birla Sun Life Focused Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01454","isin_reinvest":"INF209K01CS5","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":22.8335,"day_change_pct":0.8511},{"nav_date":"2026-09-17","nav":22.6408,"day_change_pct":0.6316},{"nav_date":"2026-09-16","nav":22.4987,"day_change_pct":0.2093},{"nav_date":"2026-09-15","nav":22.4517,"day_change_pct":-1.617},{"nav_date":"2026-09-11","nav":22.8207,"day_change_pct":-0.3837},{"nav_date":"2026-09-10","nav":22.9086,"day_change_pct":0.1482},{"nav_date":"2026-09-09","nav":22.8747,"day_change_pct":-0.8087},{"nav_date":"2026-09-08","nav":23.0612,"day_change_pct":-0.3763},{"nav_date":"2026-09-07","nav":23.1483,"day_change_pct":-0.7946},{"nav_date":"2026-09-04","nav":23.3337,"day_change_pct":0.0557},{"nav_date":"2026-09-03","nav":23.3207,"day_change_pct":0.1198},{"nav_date":"2026-09-02","nav":23.2928,"day_change_pct":-0.479},{"nav_date":"2026-09-01","nav":23.4049,"day_change_pct":-0.3818},{"nav_date":"2026-08-31","nav":23.4946,"day_change_pct":-0.7741},{"nav_date":"2026-08-28","nav":23.6779,"day_change_pct":0.2078},{"nav_date":"2026-08-27","nav":23.6288,"day_change_pct":-0.1314},{"nav_date":"2026-08-26","nav":23.6599,"day_change_pct":-0.7488},{"nav_date":"2026-08-25","nav":23.8384,"day_change_pct":0.6332},{"nav_date":"2026-08-24","nav":23.6884,"day_change_pct":-0.3227},{"nav_date":"2026-08-21","nav":23.7651,"day_change_pct":0.1526},{"nav_date":"2026-08-20","nav":23.7289,"day_change_pct":0.805},{"nav_date":"2026-08-19","nav":23.5394,"day_change_pct":-0.3358},{"nav_date":"2026-08-18","nav":23.6187,"day_change_pct":-0.3367},{"nav_date":"2026-08-17","nav":23.6985,"day_change_pct":-0.3478},{"nav_date":"2026-08-14","nav":23.7812,"day_change_pct":-0.0315},{"nav_date":"2026-08-13","nav":23.7887,"day_change_pct":-0.2035},{"nav_date":"2026-08-12","nav":23.8372,"day_change_pct":-0.0537},{"nav_date":"2026-08-11","nav":23.85,"day_change_pct":-0.3014},{"nav_date":"2026-08-10","nav":23.9221,"day_change_pct":0.131},{"nav_date":"2026-08-07","nav":23.8908,"day_change_pct":-0.4894},{"nav_date":"2026-08-06","nav":24.0083,"day_change_pct":0.1631},{"nav_date":"2026-08-05","nav":23.9692,"day_change_pct":0.2942},{"nav_date":"2026-08-04","nav":23.8989,"day_change_pct":-0.3694},{"nav_date":"2026-08-03","nav":23.9875,"day_change_pct":1.5421},{"nav_date":"2026-07-31","nav":23.6232,"day_change_pct":0.3066},{"nav_date":"2026-07-30","nav":23.551,"day_change_pct":0.2546},{"nav_date":"2026-07-29","nav":23.4912,"day_change_pct":0.5741},{"nav_date":"2026-07-28","nav":23.3571,"day_change_pct":0.5333},{"nav_date":"2026-07-27","nav":23.2332,"day_change_pct":-5.7981},{"nav_date":"2026-07-24","nav":24.6632,"day_change_pct":-0.0806},{"nav_date":"2026-07-23","nav":24.6831,"day_change_pct":-0.5672},{"nav_date":"2026-07-22","nav":24.8239,"day_change_pct":-1.0172},{"nav_date":"2026-07-21","nav":25.079,"day_change_pct":0.0311},{"nav_date":"2026-07-20","nav":25.0712,"day_change_pct":-0.102},{"nav_date":"2026-07-17","nav":25.0968,"day_change_pct":0.6154},{"nav_date":"2026-07-16","nav":24.9433,"day_change_pct":-0.1889},{"nav_date":"2026-07-15","nav":24.9905,"day_change_pct":0.2423},{"nav_date":"2026-07-14","nav":24.9301,"day_change_pct":-0.4079},{"nav_date":"2026-07-13","nav":25.0322,"day_change_pct":0.2242},{"nav_date":"2026-07-10","nav":24.9762,"day_change_pct":1.2371},{"nav_date":"2026-07-09","nav":24.671,"day_change_pct":0.4282},{"nav_date":"2026-07-08","nav":24.5658,"day_change_pct":-1.9873},{"nav_date":"2026-07-07","nav":25.0639,"day_change_pct":-0.2217},{"nav_date":"2026-07-06","nav":25.1196,"day_change_pct":0.6685},{"nav_date":"2026-07-03","nav":24.9528,"day_change_pct":0.4323},{"nav_date":"2026-07-02","nav":24.8454,"day_change_pct":1.1233},{"nav_date":"2026-07-01","nav":24.5694,"day_change_pct":0.451},{"nav_date":"2026-06-30","nav":24.4591,"day_change_pct":-0.0866},{"nav_date":"2026-06-29","nav":24.4803,"day_change_pct":-0.3107},{"nav_date":"2026-06-25","nav":24.5566,"day_change_pct":-0.3081},{"nav_date":"2026-06-24","nav":24.6325,"day_change_pct":1.0937},{"nav_date":"2026-06-23","nav":24.366,"day_change_pct":-1.1},{"nav_date":"2026-06-22","nav":24.637,"day_change_pct":0.521},{"nav_date":"2026-06-19","nav":24.5093,"day_change_pct":-0.4444},{"nav_date":"2026-06-18","nav":24.6187,"day_change_pct":0.3853},{"nav_date":"2026-06-17","nav":24.5242,"day_change_pct":0.6852},{"nav_date":"2026-06-16","nav":24.3573,"day_change_pct":0.5972},{"nav_date":"2026-06-15","nav":24.2127,"day_change_pct":1.3962},{"nav_date":"2026-06-12","nav":23.8793,"day_change_pct":1.789},{"nav_date":"2026-06-11","nav":23.4596,"day_change_pct":-0.6433},{"nav_date":"2026-06-10","nav":23.6115,"day_change_pct":-0.5576},{"nav_date":"2026-06-09","nav":23.7439,"day_change_pct":0.6225},{"nav_date":"2026-06-08","nav":23.597,"day_change_pct":-1.0666},{"nav_date":"2026-06-05","nav":23.8514,"day_change_pct":0.0957},{"nav_date":"2026-06-04","nav":23.8286,"day_change_pct":0.1046},{"nav_date":"2026-06-03","nav":23.8037,"day_change_pct":-0.9129},{"nav_date":"2026-06-02","nav":24.023,"day_change_pct":0.4789},{"nav_date":"2026-06-01","nav":23.9085,"day_change_pct":-0.5259},{"nav_date":"2026-05-29","nav":24.0349,"day_change_pct":-1.1516},{"nav_date":"2026-05-27","nav":24.3149,"day_change_pct":0.1623},{"nav_date":"2026-05-26","nav":24.2755,"day_change_pct":-0.0922},{"nav_date":"2026-05-25","nav":24.2979,"day_change_pct":1.1321},{"nav_date":"2026-05-22","nav":24.0259,"day_change_pct":0.5327},{"nav_date":"2026-05-21","nav":23.8986,"day_change_pct":-0.2213},{"nav_date":"2026-05-20","nav":23.9516,"day_change_pct":0.1669},{"nav_date":"2026-05-19","nav":23.9117,"day_change_pct":0.5094},{"nav_date":"2026-05-18","nav":23.7905,"day_change_pct":0.1844},{"nav_date":"2026-05-15","nav":23.7467,"day_change_pct":-0.221},{"nav_date":"2026-05-14","nav":23.7993,"day_change_pct":0.9964},{"nav_date":"2026-05-13","nav":23.5645,"day_change_pct":-0.0611},{"nav_date":"2026-05-12","nav":23.5789,"day_change_pct":-2.1151},{"nav_date":"2026-05-11","nav":24.0884,"day_change_pct":-1.349},{"nav_date":"2026-05-08","nav":24.4178,"day_change_pct":-0.3221},{"nav_date":"2026-05-07","nav":24.4967,"day_change_pct":0.1095},{"nav_date":"2026-05-06","nav":24.4699,"day_change_pct":1.5572},{"nav_date":"2026-05-05","nav":24.0947,"day_change_pct":-0.3989},{"nav_date":"2026-05-04","nav":24.1912,"day_change_pct":0.5415},{"nav_date":"2026-04-30","nav":24.0609,"day_change_pct":-0.7311},{"nav_date":"2026-04-29","nav":24.2381,"day_change_pct":0.4705},{"nav_date":"2026-04-28","nav":24.1246,"day_change_pct":-0.5921},{"nav_date":"2026-04-27","nav":24.2683,"day_change_pct":0.9908},{"nav_date":"2026-04-24","nav":24.0302,"day_change_pct":-1.2204},{"nav_date":"2026-04-23","nav":24.3271,"day_change_pct":-1.2081},{"nav_date":"2026-04-22","nav":24.6246,"day_change_pct":-0.5035},{"nav_date":"2026-04-21","nav":24.7492,"day_change_pct":0.8237},{"nav_date":"2026-04-20","nav":24.547,"day_change_pct":0.1452},{"nav_date":"2026-04-17","nav":24.5114,"day_change_pct":0.6645},{"nav_date":"2026-04-16","nav":24.3496,"day_change_pct":0.3573},{"nav_date":"2026-04-15","nav":24.2629,"day_change_pct":1.8299},{"nav_date":"2026-04-13","nav":23.8269,"day_change_pct":-0.5509},{"nav_date":"2026-04-10","nav":23.9589,"day_change_pct":1.0498},{"nav_date":"2026-04-09","nav":23.71,"day_change_pct":-0.7651},{"nav_date":"2026-04-08","nav":23.8928,"day_change_pct":3.7338},{"nav_date":"2026-04-07","nav":23.0328,"day_change_pct":0.6063},{"nav_date":"2026-04-06","nav":22.894,"day_change_pct":1.4081},{"nav_date":"2026-04-02","nav":22.5761,"day_change_pct":-0.0279},{"nav_date":"2026-04-01","nav":22.5824,"day_change_pct":1.8358},{"nav_date":"2026-03-31","nav":22.1753,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":22.1763,"day_change_pct":-2.1916},{"nav_date":"2026-03-27","nav":22.6732,"day_change_pct":-2.3086},{"nav_date":"2026-03-25","nav":23.209,"day_change_pct":2.018},{"nav_date":"2026-03-24","nav":22.7499,"day_change_pct":1.9302},{"nav_date":"2026-03-23","nav":22.3191,"day_change_pct":-2.6892},{"nav_date":"2026-03-20","nav":22.9359,"day_change_pct":0.5453},{"nav_date":"2026-03-19","nav":22.8115,"day_change_pct":-3.4532},{"nav_date":"2026-03-18","nav":23.6274,"day_change_pct":1.3899},{"nav_date":"2026-03-17","nav":23.3035,"day_change_pct":0.7959},{"nav_date":"2026-03-16","nav":23.1195,"day_change_pct":0.6605},{"nav_date":"2026-03-13","nav":22.9678,"day_change_pct":-2.1948},{"nav_date":"2026-03-12","nav":23.4832,"day_change_pct":-0.86},{"nav_date":"2026-03-11","nav":23.6869,"day_change_pct":-1.4221},{"nav_date":"2026-03-10","nav":24.0286,"day_change_pct":0.9588},{"nav_date":"2026-03-09","nav":23.8004,"day_change_pct":-1.5731},{"nav_date":"2026-03-06","nav":24.1808,"day_change_pct":-0.8407},{"nav_date":"2026-03-05","nav":24.3858,"day_change_pct":1.3499},{"nav_date":"2026-03-04","nav":24.061,"day_change_pct":-1.5946},{"nav_date":"2026-03-02","nav":24.4509,"day_change_pct":-1.3663},{"nav_date":"2026-02-27","nav":24.7896,"day_change_pct":-1.0743},{"nav_date":"2026-02-26","nav":25.0588,"day_change_pct":0.0056},{"nav_date":"2026-02-25","nav":25.0574,"day_change_pct":0.1555},{"nav_date":"2026-02-24","nav":25.0185,"day_change_pct":-1.268},{"nav_date":"2026-02-23","nav":25.3398,"day_change_pct":0.06},{"nav_date":"2026-02-20","nav":25.3246,"day_change_pct":0.4462},{"nav_date":"2026-02-19","nav":25.2121,"day_change_pct":-1.3619},{"nav_date":"2026-02-18","nav":25.5602,"day_change_pct":0.2955},{"nav_date":"2026-02-17","nav":25.4849,"day_change_pct":0.0856},{"nav_date":"2026-02-16","nav":25.4631,"day_change_pct":0.6105},{"nav_date":"2026-02-13","nav":25.3086,"day_change_pct":-1.168},{"nav_date":"2026-02-12","nav":25.6077,"day_change_pct":-0.6101},{"nav_date":"2026-02-11","nav":25.7649,"day_change_pct":0.1481},{"nav_date":"2026-02-10","nav":25.7268,"day_change_pct":0.2416},{"nav_date":"2026-02-09","nav":25.6648,"day_change_pct":1.2011},{"nav_date":"2026-02-06","nav":25.3602,"day_change_pct":-0.0209},{"nav_date":"2026-02-05","nav":25.3655,"day_change_pct":-0.4154},{"nav_date":"2026-02-04","nav":25.4713,"day_change_pct":0.1924},{"nav_date":"2026-02-03","nav":25.4224,"day_change_pct":2.5527},{"nav_date":"2026-02-02","nav":24.7896,"day_change_pct":-1.1165},{"nav_date":"2026-01-30","nav":25.0695,"day_change_pct":-0.4554},{"nav_date":"2026-01-29","nav":25.1842,"day_change_pct":0.4127},{"nav_date":"2026-01-28","nav":25.0807,"day_change_pct":0.7787},{"nav_date":"2026-01-27","nav":24.8869,"day_change_pct":0.7828},{"nav_date":"2026-01-23","nav":24.6936,"day_change_pct":-1.2078},{"nav_date":"2026-01-22","nav":24.9955,"day_change_pct":0.5438},{"nav_date":"2026-01-21","nav":24.8603,"day_change_pct":-0.2608},{"nav_date":"2026-01-20","nav":24.9253,"day_change_pct":-1.7622},{"nav_date":"2026-01-19","nav":25.3724,"day_change_pct":-0.4043},{"nav_date":"2026-01-16","nav":25.4754,"day_change_pct":0.5339},{"nav_date":"2026-01-14","nav":25.3401,"day_change_pct":-0.0221},{"nav_date":"2026-01-13","nav":25.3457,"day_change_pct":-0.1996},{"nav_date":"2026-01-12","nav":25.3964,"day_change_pct":0.2701},{"nav_date":"2026-01-09","nav":25.328,"day_change_pct":-0.7096},{"nav_date":"2026-01-08","nav":25.509,"day_change_pct":-1.1513},{"nav_date":"2026-01-07","nav":25.8061,"day_change_pct":0.1187},{"nav_date":"2026-01-06","nav":25.7755,"day_change_pct":-0.0771},{"nav_date":"2026-01-05","nav":25.7954,"day_change_pct":-0.0519},{"nav_date":"2026-01-02","nav":25.8088,"day_change_pct":0.803},{"nav_date":"2026-01-01","nav":25.6032,"day_change_pct":0.5273},{"nav_date":"2025-12-31","nav":25.4689,"day_change_pct":0.6449},{"nav_date":"2025-12-30","nav":25.3057,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":25.3047,"day_change_pct":-0.29},{"nav_date":"2025-12-26","nav":25.3783,"day_change_pct":-0.5307},{"nav_date":"2025-12-24","nav":25.5137,"day_change_pct":-0.1128},{"nav_date":"2025-12-23","nav":25.5425,"day_change_pct":-0.3838},{"nav_date":"2025-12-22","nav":25.6409,"day_change_pct":1.0531},{"nav_date":"2025-12-19","nav":25.3737,"day_change_pct":0.5504},{"nav_date":"2025-12-18","nav":25.2348,"day_change_pct":0.0615},{"nav_date":"2025-12-17","nav":25.2193,"day_change_pct":-0.1216},{"nav_date":"2025-12-16","nav":25.25,"day_change_pct":-0.5698},{"nav_date":"2025-12-15","nav":25.3947,"day_change_pct":0.0753},{"nav_date":"2025-12-12","nav":25.3756,"day_change_pct":0.7432},{"nav_date":"2025-12-11","nav":25.1884,"day_change_pct":0.4154},{"nav_date":"2025-12-10","nav":25.0842,"day_change_pct":-0.3472},{"nav_date":"2025-12-09","nav":25.1716,"day_change_pct":-0.2892},{"nav_date":"2025-12-08","nav":25.2446,"day_change_pct":-0.8639},{"nav_date":"2025-12-05","nav":25.4646,"day_change_pct":0.6144},{"nav_date":"2025-12-04","nav":25.3091,"day_change_pct":0.407},{"nav_date":"2025-12-03","nav":25.2065,"day_change_pct":-0.3841},{"nav_date":"2025-12-02","nav":25.3037,"day_change_pct":-0.2841},{"nav_date":"2025-12-01","nav":25.3758,"day_change_pct":-0.2696},{"nav_date":"2025-11-28","nav":25.4444,"day_change_pct":-0.1193},{"nav_date":"2025-11-27","nav":25.4748,"day_change_pct":-0.1552},{"nav_date":"2025-11-26","nav":25.5144,"day_change_pct":1.2263},{"nav_date":"2025-11-25","nav":25.2053,"day_change_pct":0.1685},{"nav_date":"2025-11-24","nav":25.1629,"day_change_pct":-0.1821},{"nav_date":"2025-11-21","nav":25.2088,"day_change_pct":-0.5464},{"nav_date":"2025-11-20","nav":25.3473,"day_change_pct":0.4721},{"nav_date":"2025-11-19","nav":25.2282,"day_change_pct":0.4927},{"nav_date":"2025-11-18","nav":25.1045,"day_change_pct":-0.4394},{"nav_date":"2025-11-17","nav":25.2153,"day_change_pct":0.5708},{"nav_date":"2025-11-14","nav":25.0722,"day_change_pct":0.165},{"nav_date":"2025-11-13","nav":25.0309,"day_change_pct":-0.1416},{"nav_date":"2025-11-12","nav":25.0664,"day_change_pct":0.6622},{"nav_date":"2025-11-11","nav":24.9015,"day_change_pct":0.3684},{"nav_date":"2025-11-10","nav":24.8101,"day_change_pct":-0.0222},{"nav_date":"2025-11-07","nav":24.8156,"day_change_pct":0.1926},{"nav_date":"2025-11-06","nav":24.7679,"day_change_pct":-0.6693},{"nav_date":"2025-11-04","nav":24.9348,"day_change_pct":-0.5067},{"nav_date":"2025-11-03","nav":25.0618,"day_change_pct":0.5509},{"nav_date":"2025-10-31","nav":24.9245,"day_change_pct":-0.6988},{"nav_date":"2025-10-30","nav":25.0999,"day_change_pct":-0.4482},{"nav_date":"2025-10-29","nav":25.2129,"day_change_pct":0.619},{"nav_date":"2025-10-28","nav":25.0578,"day_change_pct":-0.1299},{"nav_date":"2025-10-27","nav":25.0904,"day_change_pct":0.9426},{"nav_date":"2025-10-24","nav":24.8561,"day_change_pct":-0.1165},{"nav_date":"2025-10-23","nav":24.8851,"day_change_pct":0.2776},{"nav_date":"2025-10-20","nav":24.8162,"day_change_pct":0.5869},{"nav_date":"2025-10-17","nav":24.6714,"day_change_pct":0.3776},{"nav_date":"2025-10-16","nav":24.5786,"day_change_pct":0.8026},{"nav_date":"2025-10-15","nav":24.3829,"day_change_pct":1.002},{"nav_date":"2025-10-14","nav":24.141,"day_change_pct":-0.3089},{"nav_date":"2025-10-13","nav":24.2158,"day_change_pct":-0.1027},{"nav_date":"2025-10-10","nav":24.2407,"day_change_pct":0.4942},{"nav_date":"2025-10-09","nav":24.1215,"day_change_pct":0.4301},{"nav_date":"2025-10-08","nav":24.0182,"day_change_pct":-0.1866},{"nav_date":"2025-10-07","nav":24.0631,"day_change_pct":0.0761},{"nav_date":"2025-10-06","nav":24.0448,"day_change_pct":0.8984},{"nav_date":"2025-10-03","nav":23.8307,"day_change_pct":0.2414},{"nav_date":"2025-10-01","nav":23.7733,"day_change_pct":0.7766},{"nav_date":"2025-09-30","nav":23.5901,"day_change_pct":0.0471},{"nav_date":"2025-09-29","nav":23.579,"day_change_pct":0.0611},{"nav_date":"2025-09-26","nav":23.5646,"day_change_pct":-1.2149},{"nav_date":"2025-09-25","nav":23.8544,"day_change_pct":-0.8046},{"nav_date":"2025-09-24","nav":24.0479,"day_change_pct":-0.6047},{"nav_date":"2025-09-23","nav":24.1942,"day_change_pct":-0.2708},{"nav_date":"2025-09-22","nav":24.2599,"day_change_pct":-0.6064},{"nav_date":"2025-09-19","nav":24.4079,"day_change_pct":-0.2399},{"nav_date":"2025-09-18","nav":24.4666,"day_change_pct":0.4046},{"nav_date":"2025-09-17","nav":24.368,"day_change_pct":0.3906},{"nav_date":"2025-09-16","nav":24.2732,"day_change_pct":0.6448},{"nav_date":"2025-09-15","nav":24.1177,"day_change_pct":-0.0887}],"total":5038,"page":1,"page_size":250}