{"fund_details":{"scheme_code":103305,"scheme_name":"Grindlays Fixed Maturity 16th Plan-A-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-03","nav":10.9482,"day_change_pct":0.2729},{"nav_date":"2007-04-25","nav":10.9184,"day_change_pct":1.1113},{"nav_date":"2007-04-18","nav":10.7984,"day_change_pct":0.3214},{"nav_date":"2007-04-11","nav":10.7638,"day_change_pct":0.1936},{"nav_date":"2007-04-04","nav":10.743,"day_change_pct":-0.0214},{"nav_date":"2007-04-03","nav":10.7453,"day_change_pct":0.1949},{"nav_date":"2007-03-28","nav":10.7244,"day_change_pct":0.1634},{"nav_date":"2007-03-21","nav":10.7069,"day_change_pct":0.2509},{"nav_date":"2007-03-14","nav":10.6801,"day_change_pct":0.1914},{"nav_date":"2007-03-07","nav":10.6597,"day_change_pct":0.2209},{"nav_date":"2007-02-28","nav":10.6362,"day_change_pct":0.129},{"nav_date":"2007-02-21","nav":10.6225,"day_change_pct":-0.0169},{"nav_date":"2007-02-14","nav":10.6243,"day_change_pct":0.0942},{"nav_date":"2007-02-07","nav":10.6143,"day_change_pct":0.1028},{"nav_date":"2007-01-31","nav":10.6034,"day_change_pct":0.1559},{"nav_date":"2007-01-24","nav":10.5869,"day_change_pct":0.1514},{"nav_date":"2007-01-17","nav":10.5709,"day_change_pct":0.0852},{"nav_date":"2007-01-10","nav":10.5619,"day_change_pct":0.1498},{"nav_date":"2007-01-03","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2007-01-02","nav":10.5437,"day_change_pct":0.0361},{"nav_date":"2006-12-27","nav":10.5399,"day_change_pct":0.0741},{"nav_date":"2006-12-20","nav":10.5321,"day_change_pct":-0.1649},{"nav_date":"2006-12-13","nav":10.5495,"day_change_pct":0.0247},{"nav_date":"2006-12-06","nav":10.5469,"day_change_pct":0.1158},{"nav_date":"2006-11-29","nav":10.5347,"day_change_pct":0.1445},{"nav_date":"2006-11-22","nav":10.5195,"day_change_pct":0.0999},{"nav_date":"2006-11-15","nav":10.509,"day_change_pct":-0.059},{"nav_date":"2006-11-08","nav":10.5152,"day_change_pct":0.1343},{"nav_date":"2006-11-01","nav":10.5011,"day_change_pct":0.0982},{"nav_date":"2006-10-26","nav":10.4908,"day_change_pct":0.1652},{"nav_date":"2006-10-18","nav":10.4735,"day_change_pct":0.0669},{"nav_date":"2006-10-11","nav":10.4665,"day_change_pct":0.1301},{"nav_date":"2006-10-04","nav":10.4529,"day_change_pct":0.1562},{"nav_date":"2006-09-27","nav":10.4366,"day_change_pct":0.1459},{"nav_date":"2006-09-20","nav":10.4214,"day_change_pct":0.1461},{"nav_date":"2006-09-13","nav":10.4062,"day_change_pct":0.0972},{"nav_date":"2006-09-06","nav":10.3961,"day_change_pct":0.1918},{"nav_date":"2006-08-30","nav":10.3762,"day_change_pct":0.1515},{"nav_date":"2006-08-23","nav":10.3605,"day_change_pct":0.1208},{"nav_date":"2006-08-16","nav":10.348,"day_change_pct":0.1742},{"nav_date":"2006-08-09","nav":10.33,"day_change_pct":0.1512},{"nav_date":"2006-08-02","nav":10.3144,"day_change_pct":0.1943},{"nav_date":"2006-07-26","nav":10.2944,"day_change_pct":0.1264},{"nav_date":"2006-07-19","nav":10.2814,"day_change_pct":0.1529},{"nav_date":"2006-07-12","nav":10.2657,"day_change_pct":0.1581},{"nav_date":"2006-07-05","nav":10.2495,"day_change_pct":0.0928},{"nav_date":"2006-06-30","nav":10.24,"day_change_pct":0.0645},{"nav_date":"2006-06-28","nav":10.2334,"day_change_pct":0.0391},{"nav_date":"2006-06-21","nav":10.2294,"day_change_pct":0.1174},{"nav_date":"2006-06-14","nav":10.2174,"day_change_pct":0.1205},{"nav_date":"2006-06-07","nav":10.2051,"day_change_pct":0.0863},{"nav_date":"2006-05-31","nav":10.1963,"day_change_pct":0.1483},{"nav_date":"2006-05-24","nav":10.1812,"day_change_pct":0.1013},{"nav_date":"2006-05-17","nav":10.1709,"day_change_pct":0.0403},{"nav_date":"2006-05-10","nav":10.1668,"day_change_pct":0.2011},{"nav_date":"2006-05-03","nav":10.1464,"day_change_pct":0.1461},{"nav_date":"2006-04-26","nav":10.1316,"day_change_pct":0.3228},{"nav_date":"2006-04-19","nav":10.099,"day_change_pct":0.1885},{"nav_date":"2006-04-12","nav":10.08,"day_change_pct":0.2088},{"nav_date":"2006-04-05","nav":10.059,"day_change_pct":null}],"total":60,"page":1,"page_size":250}