{"fund_details":{"scheme_code":103296,"scheme_name":"Principal Deposit Fund 371 days plan-Oct 05-Dividend","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-10-30","nav":10.62,"day_change_pct":0.0424},{"nav_date":"2006-10-27","nav":10.6155,"day_change_pct":0.0122},{"nav_date":"2006-10-26","nav":10.6142,"day_change_pct":0.0603},{"nav_date":"2006-10-23","nav":10.6078,"day_change_pct":0.0594},{"nav_date":"2006-10-20","nav":10.6015,"day_change_pct":0.0189},{"nav_date":"2006-10-19","nav":10.5995,"day_change_pct":0.0189},{"nav_date":"2006-10-18","nav":10.5975,"day_change_pct":0.017},{"nav_date":"2006-10-17","nav":10.5957,"day_change_pct":0.016},{"nav_date":"2006-10-16","nav":10.594,"day_change_pct":0.0519},{"nav_date":"2006-10-13","nav":10.5885,"day_change_pct":0.0161},{"nav_date":"2006-10-12","nav":10.5868,"day_change_pct":0.018},{"nav_date":"2006-10-11","nav":10.5849,"day_change_pct":0.0161},{"nav_date":"2006-10-10","nav":10.5832,"day_change_pct":0.018},{"nav_date":"2006-10-09","nav":10.5813,"day_change_pct":0.052},{"nav_date":"2006-10-06","nav":10.5758,"day_change_pct":0.017},{"nav_date":"2006-10-05","nav":10.574,"day_change_pct":0.018},{"nav_date":"2006-10-04","nav":10.5721,"day_change_pct":0.017},{"nav_date":"2006-10-03","nav":10.5703,"day_change_pct":0.0701},{"nav_date":"2006-09-29","nav":10.5629,"day_change_pct":0.018},{"nav_date":"2006-09-28","nav":10.561,"day_change_pct":0.0161},{"nav_date":"2006-09-27","nav":10.5593,"day_change_pct":0.018},{"nav_date":"2006-09-26","nav":10.5574,"day_change_pct":0.0171},{"nav_date":"2006-09-25","nav":10.5556,"day_change_pct":0.0521},{"nav_date":"2006-09-22","nav":10.5501,"day_change_pct":0.018},{"nav_date":"2006-09-21","nav":10.5482,"day_change_pct":0.0171},{"nav_date":"2006-09-20","nav":10.5464,"day_change_pct":0.0171},{"nav_date":"2006-09-19","nav":10.5446,"day_change_pct":0.018},{"nav_date":"2006-09-18","nav":10.5427,"day_change_pct":0.0522},{"nav_date":"2006-09-15","nav":10.5372,"day_change_pct":0.0161},{"nav_date":"2006-09-14","nav":10.5355,"day_change_pct":0.018},{"nav_date":"2006-09-13","nav":10.5336,"day_change_pct":0.0171},{"nav_date":"2006-09-12","nav":10.5318,"day_change_pct":0.0171},{"nav_date":"2006-09-11","nav":10.53,"day_change_pct":0.0513},{"nav_date":"2006-09-08","nav":10.5246,"day_change_pct":0.0171},{"nav_date":"2006-09-07","nav":10.5228,"day_change_pct":0.0171},{"nav_date":"2006-09-06","nav":10.521,"day_change_pct":0.0171},{"nav_date":"2006-09-05","nav":10.5192,"day_change_pct":0.0171},{"nav_date":"2006-09-04","nav":10.5174,"day_change_pct":0.0533},{"nav_date":"2006-09-01","nav":10.5118,"day_change_pct":0.0171},{"nav_date":"2006-08-31","nav":10.51,"day_change_pct":0.0181},{"nav_date":"2006-08-30","nav":10.5081,"day_change_pct":0.0171},{"nav_date":"2006-08-29","nav":10.5063,"day_change_pct":0.0171},{"nav_date":"2006-08-28","nav":10.5045,"day_change_pct":0.0524},{"nav_date":"2006-08-25","nav":10.499,"day_change_pct":0.0171},{"nav_date":"2006-08-24","nav":10.4972,"day_change_pct":0.0172},{"nav_date":"2006-08-23","nav":10.4954,"day_change_pct":0.0172},{"nav_date":"2006-08-22","nav":10.4936,"day_change_pct":0.0162},{"nav_date":"2006-08-21","nav":10.4919,"day_change_pct":0.0515},{"nav_date":"2006-08-18","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2006-08-17","nav":10.4846,"day_change_pct":0.0172},{"nav_date":"2006-08-16","nav":10.4828,"day_change_pct":0.0334},{"nav_date":"2006-08-14","nav":10.4793,"day_change_pct":0.0525},{"nav_date":"2006-08-11","nav":10.4738,"day_change_pct":0.0172},{"nav_date":"2006-08-10","nav":10.472,"day_change_pct":0.0172},{"nav_date":"2006-08-09","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2006-08-08","nav":10.4682,"day_change_pct":0.0172},{"nav_date":"2006-08-07","nav":10.4664,"day_change_pct":0.0526},{"nav_date":"2006-08-04","nav":10.4609,"day_change_pct":0.0182},{"nav_date":"2006-08-03","nav":10.459,"day_change_pct":0.0172},{"nav_date":"2006-08-02","nav":10.4572,"day_change_pct":0.0182},{"nav_date":"2006-08-01","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2006-07-31","nav":10.4535,"day_change_pct":0.0526},{"nav_date":"2006-07-28","nav":10.448,"day_change_pct":0.0172},{"nav_date":"2006-07-27","nav":10.4462,"day_change_pct":0.0172},{"nav_date":"2006-07-26","nav":10.4444,"day_change_pct":0.0172},{"nav_date":"2006-07-25","nav":10.4426,"day_change_pct":0.0172},{"nav_date":"2006-07-24","nav":10.4408,"day_change_pct":0.0527},{"nav_date":"2006-07-21","nav":10.4353,"day_change_pct":0.0173},{"nav_date":"2006-07-20","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2006-07-19","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2006-07-18","nav":10.4298,"day_change_pct":0.0173},{"nav_date":"2006-07-17","nav":10.428,"day_change_pct":0.0518},{"nav_date":"2006-07-14","nav":10.4226,"day_change_pct":0.0182},{"nav_date":"2006-07-13","nav":10.4207,"day_change_pct":0.0173},{"nav_date":"2006-07-12","nav":10.4189,"day_change_pct":0.0173},{"nav_date":"2006-07-11","nav":10.4171,"day_change_pct":0.0173},{"nav_date":"2006-07-10","nav":10.4153,"day_change_pct":0.0528},{"nav_date":"2006-07-07","nav":10.4098,"day_change_pct":0.0173},{"nav_date":"2006-07-06","nav":10.408,"day_change_pct":0.0173},{"nav_date":"2006-07-05","nav":10.4062,"day_change_pct":0.0183},{"nav_date":"2006-07-04","nav":10.4043,"day_change_pct":0.0173},{"nav_date":"2006-07-03","nav":10.4025,"day_change_pct":0.0529},{"nav_date":"2006-06-30","nav":10.397,"day_change_pct":0.0173},{"nav_date":"2006-06-29","nav":10.3952,"day_change_pct":0.0173},{"nav_date":"2006-06-28","nav":10.3934,"day_change_pct":0.0183},{"nav_date":"2006-06-27","nav":10.3915,"day_change_pct":0.0173},{"nav_date":"2006-06-26","nav":10.3897,"day_change_pct":0.053},{"nav_date":"2006-06-23","nav":10.3842,"day_change_pct":0.0154},{"nav_date":"2006-06-22","nav":10.3826,"day_change_pct":0.0183},{"nav_date":"2006-06-21","nav":10.3807,"day_change_pct":0.0173},{"nav_date":"2006-06-20","nav":10.3789,"day_change_pct":0.0173},{"nav_date":"2006-06-19","nav":10.3771,"day_change_pct":0.053},{"nav_date":"2006-06-16","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2006-06-15","nav":10.3698,"day_change_pct":0.0174},{"nav_date":"2006-06-14","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2006-06-13","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2006-06-12","nav":10.3643,"day_change_pct":0.0531},{"nav_date":"2006-06-09","nav":10.3588,"day_change_pct":0.0164},{"nav_date":"2006-06-08","nav":10.3571,"day_change_pct":0.0174},{"nav_date":"2006-06-07","nav":10.3553,"day_change_pct":0.0164},{"nav_date":"2006-06-06","nav":10.3536,"day_change_pct":0.0164},{"nav_date":"2006-06-05","nav":10.3519,"day_change_pct":0.0512},{"nav_date":"2006-06-02","nav":10.3466,"day_change_pct":0.0174},{"nav_date":"2006-06-01","nav":10.3448,"day_change_pct":0.0184},{"nav_date":"2006-05-31","nav":10.3429,"day_change_pct":0.0174},{"nav_date":"2006-05-30","nav":10.3411,"day_change_pct":0.0174},{"nav_date":"2006-05-29","nav":10.3393,"day_change_pct":0.0532},{"nav_date":"2006-05-26","nav":10.3338,"day_change_pct":0.0174},{"nav_date":"2006-05-25","nav":10.332,"day_change_pct":0.0174},{"nav_date":"2006-05-24","nav":10.3302,"day_change_pct":0.0184},{"nav_date":"2006-05-23","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2006-05-22","nav":10.3265,"day_change_pct":0.0533},{"nav_date":"2006-05-19","nav":10.321,"day_change_pct":0.0174},{"nav_date":"2006-05-18","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2006-05-17","nav":10.3174,"day_change_pct":0.0174},{"nav_date":"2006-05-16","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2006-05-15","nav":10.3138,"day_change_pct":0.0534},{"nav_date":"2006-05-12","nav":10.3083,"day_change_pct":0.0175},{"nav_date":"2006-05-11","nav":10.3065,"day_change_pct":0.0184},{"nav_date":"2006-05-10","nav":10.3046,"day_change_pct":0.0175},{"nav_date":"2006-05-09","nav":10.3028,"day_change_pct":0.0175},{"nav_date":"2006-05-08","nav":10.301,"day_change_pct":0.0534},{"nav_date":"2006-05-05","nav":10.2955,"day_change_pct":0.0175},{"nav_date":"2006-05-04","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2006-05-03","nav":10.2919,"day_change_pct":0.0175},{"nav_date":"2006-05-02","nav":10.2901,"day_change_pct":0.071},{"nav_date":"2006-04-28","nav":10.2828,"day_change_pct":0.0175},{"nav_date":"2006-04-27","nav":10.281,"day_change_pct":0.0175},{"nav_date":"2006-04-26","nav":10.2792,"day_change_pct":0.0175},{"nav_date":"2006-04-25","nav":10.2774,"day_change_pct":0.0175},{"nav_date":"2006-04-24","nav":10.2756,"day_change_pct":0.0526},{"nav_date":"2006-04-21","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2006-04-20","nav":10.2684,"day_change_pct":0.0331},{"nav_date":"2006-04-19","nav":10.265,"day_change_pct":0.038},{"nav_date":"2006-04-18","nav":10.2611,"day_change_pct":0.0175},{"nav_date":"2006-04-17","nav":10.2593,"day_change_pct":0.078},{"nav_date":"2006-04-13","nav":10.2513,"day_change_pct":0.0176},{"nav_date":"2006-04-12","nav":10.2495,"day_change_pct":0.0342},{"nav_date":"2006-04-10","nav":10.246,"day_change_pct":0.0674},{"nav_date":"2006-04-07","nav":10.2391,"day_change_pct":0.0978},{"nav_date":"2006-04-05","nav":10.2291,"day_change_pct":0.0626},{"nav_date":"2006-04-04","nav":10.2227,"day_change_pct":0.0646},{"nav_date":"2006-04-03","nav":10.2161,"day_change_pct":null}],"total":143,"page":1,"page_size":250}